Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up48.640 +1.580 (+3.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    35%
    19%
  • 48.701
  • Block Trade*
  • 22%
    22%
    16%
    40%
  • 48.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.020
  • 93,150
  • 1,750
  • 48.940
  • 122,400
  • 850
  • 48.920
  • 128,300
  • 700
  • 48.880
  • 248,050
  • 2,092
  • 48.860
  • 268,100
  • 3,150
  • 48.840
  • 206,400
  • 5,425
  • 48.820
  • 244,950
  • 3,100
  • 48.800
  • 119,450
  • 1,150
  • 48.780
  • 141,900
  • 3,950
  • 48.760
  • 185,550
  • 2,300
  • 48.740
  • 151,800
  • 3,400
  • 48.720
  • 142,700
  • 1,258
  • 48.700
  • 161,750
  • 5,175
  • 48.680
  • 99,550
  • 5,150
  • 48.660
  • 127,150
  • 3,600
  • 48.640
  • 801,050
  • 3,850
  • 48.620
  • 203,900
  • 600
  • 48.600
  • 209,800
  • 150
  • 48.580
  • 152,200
  • 6,200
  • 48.560
  • 142,800
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.020 94,900 93,150 1.710% 1,750 0.032%
48.940 123,250 122,400 2.247% 850 0.016%
48.920 129,000 128,300 2.355% 700 0.013%
48.880 250,142 248,050 4.553% 2,092 0.038%
48.860 271,250 268,100 4.922% 3,150 0.058%
48.840 211,825 206,400 3.789% 5,425 0.100%
48.820 248,050 244,950 4.497% 3,100 0.057%
48.800 120,600 119,450 2.193% 1,150 0.021%
48.780 145,850 141,900 2.605% 3,950 0.073%
48.760 187,850 185,550 3.406% 2,300 0.042%
48.740 155,200 151,800 2.787% 3,400 0.062%
48.720 143,958 142,700 2.620% 1,258 0.023%
48.700 166,925 161,750 2.969% 5,175 0.095%
48.680 104,700 99,550 1.827% 5,150 0.095%
48.660 130,750 127,150 2.334% 3,600 0.066%
48.640 804,900 801,050 14.705% 3,850 0.071%
48.620 204,500 203,900 3.743% 600 0.011%
48.600 209,950 209,800 3.851% 150 0.003%
48.580 158,400 152,200 2.794% 6,200 0.114%
48.560 146,400 142,800 2.621% 3,600 0.066%
Remarks:  Real time quote last updated: 01/04/2026 17:44
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.