Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down26.950 -1.450 (-5.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    26%
    18%
  • 27.526
  • Block Trade*
  • 23%
    46%
    24%
    7%
  • 27.219
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.400
  • 77,250
  • 0
  • 28.150
  • 164,300
  • 19
  • 28.100
  • 235,250
  • 0
  • 28.050
  • 117,250
  • 0
  • 28.000
  • 138,650
  • 0
  • 27.850
  • 164,900
  • 0
  • 27.800
  • 370,700
  • 0
  • 27.750
  • 201,100
  • 0
  • 27.700
  • 169,000
  • 0
  • 27.650
  • 211,350
  • 0
  • 27.600
  • 120,000
  • 0
  • 27.550
  • 115,800
  • 0
  • 27.350
  • 110,050
  • 0
  • 27.300
  • 113,650
  • 0
  • 27.200
  • 189,250
  • 0
  • 27.150
  • 271,300
  • 0
  • 27.100
  • 234,500
  • 0
  • 27.050
  • 759,900
  • 120
  • 27.000
  • 225,450
  • 0
  • 26.950
  • 246,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.400 77,250 77,250 1.617% 0 0.000%
28.150 164,319 164,300 3.438% 19 0.000%
28.100 235,250 235,250 4.923% 0 0.000%
28.050 117,250 117,250 2.454% 0 0.000%
28.000 138,650 138,650 2.902% 0 0.000%
27.850 164,900 164,900 3.451% 0 0.000%
27.800 370,700 370,700 7.758% 0 0.000%
27.750 201,100 201,100 4.209% 0 0.000%
27.700 169,000 169,000 3.537% 0 0.000%
27.650 211,350 211,350 4.423% 0 0.000%
27.600 120,000 120,000 2.511% 0 0.000%
27.550 115,800 115,800 2.423% 0 0.000%
27.350 110,050 110,050 2.303% 0 0.000%
27.300 113,650 113,650 2.378% 0 0.000%
27.200 189,250 189,250 3.961% 0 0.000%
27.150 271,300 271,300 5.678% 0 0.000%
27.100 234,500 234,500 4.908% 0 0.000%
27.050 760,020 759,900 15.903% 120 0.003%
27.000 225,450 225,450 4.718% 0 0.000%
26.950 246,900 246,900 5.167% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.