Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06600 ONEROBOTICS
RT Nominal up107.600 +15.600 (+16.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    22%
    19%
  • 105.009
  • Block Trade*
  • 32%
    68%
  • 105.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 111.000
  • 27,200
  • 0
  • 110.000
  • 37,200
  • 0
  • 109.000
  • 20,900
  • 0
  • 108.000
  • 45,700
  • 300
  • 107.600
  • 26,500
  • 300
  • 107.200
  • 23,900
  • 200
  • 107.000
  • 38,400
  • 0
  • 106.800
  • 22,000
  • 100
  • 106.700
  • 20,000
  • 100
  • 106.600
  • 32,600
  • 0
  • 106.500
  • 26,400
  • 0
  • 106.400
  • 22,500
  • 0
  • 106.300
  • 22,000
  • 0
  • 106.200
  • 21,400
  • 0
  • 106.000
  • 36,000
  • 0
  • 105.500
  • 26,000
  • 0
  • 100.000
  • 29,000
  • 100
  • 99.000
  • 17,600
  • 100
  • 98.000
  • 35,200
  • 0
  • 97.350
  • 20,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
111.000 27,200 27,200 1.937% 0 0.000%
110.000 37,200 37,200 2.649% 0 0.000%
109.000 20,900 20,900 1.488% 0 0.000%
108.000 46,000 45,700 3.255% 300 0.021%
107.600 26,800 26,500 1.887% 300 0.021%
107.200 24,100 23,900 1.702% 200 0.014%
107.000 38,400 38,400 2.735% 0 0.000%
106.800 22,100 22,000 1.567% 100 0.007%
106.700 20,100 20,000 1.424% 100 0.007%
106.600 32,600 32,600 2.322% 0 0.000%
106.500 26,400 26,400 1.880% 0 0.000%
106.400 22,500 22,500 1.602% 0 0.000%
106.300 22,000 22,000 1.567% 0 0.000%
106.200 21,400 21,400 1.524% 0 0.000%
106.000 36,000 36,000 2.564% 0 0.000%
105.500 26,000 26,000 1.852% 0 0.000%
100.000 29,100 29,000 2.065% 100 0.007%
99.000 17,700 17,600 1.253% 100 0.007%
98.000 35,200 35,200 2.507% 0 0.000%
97.350 20,300 20,300 1.446% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.