Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up28.350 +0.500 (+1.795%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 27.954
  • Block Trade*
  • 77%
    23%
  • 28.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.350
  • 11,500
  • 50
  • 28.300
  • 138,500
  • 0
  • 28.250
  • 81,000
  • 0
  • 28.200
  • 317,000
  • 154,311
  • 28.150
  • 353,000
  • 856
  • 28.100
  • 225,500
  • 0
  • 28.050
  • 12,000
  • 498
  • 28.000
  • 128,500
  • 722
  • 27.950
  • 177,500
  • 821
  • 27.900
  • 124,000
  • 1,019
  • 27.850
  • 97,000
  • 1,433
  • 27.800
  • 102,000
  • 767
  • 27.750
  • 15,500
  • 668
  • 27.700
  • 147,000
  • 175
  • 27.650
  • 113,000
  • 0
  • 27.600
  • 141,000
  • 501
  • 27.550
  • 67,000
  • 117
  • 27.500
  • 48,500
  • 0
  • 27.450
  • 87,000
  • 0
  • 27.400
  • 84,500
  • 149
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.350 11,550 11,500 0.435% 50 0.002%
28.300 138,500 138,500 5.240% 0 0.000%
28.250 81,000 81,000 3.065% 0 0.000%
28.200 471,311 317,000 11.994% 154,311 5.838%
28.150 353,856 353,000 13.356% 856 0.032%
28.100 225,500 225,500 8.532% 0 0.000%
28.050 12,498 12,000 0.454% 498 0.019%
28.000 129,222 128,500 4.862% 722 0.027%
27.950 178,321 177,500 6.716% 821 0.031%
27.900 125,019 124,000 4.691% 1,019 0.039%
27.850 98,433 97,000 3.670% 1,433 0.054%
27.800 102,767 102,000 3.859% 767 0.029%
27.750 16,168 15,500 0.586% 668 0.025%
27.700 147,175 147,000 5.562% 175 0.007%
27.650 113,000 113,000 4.275% 0 0.000%
27.600 141,501 141,000 5.335% 501 0.019%
27.550 67,117 67,000 2.535% 117 0.004%
27.500 48,500 48,500 1.835% 0 0.000%
27.450 87,000 87,000 3.292% 0 0.000%
27.400 84,649 84,500 3.197% 149 0.006%
Remarks:  Real time quote last updated: 13/05/2024 13:10
  Transaction is delayed at least 15 mins, the updated time is 13/05/2024 12:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.