Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up32.620 +0.640 (+2.001%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    24%
    20%
  • 32.539
  • Block Trade*
  • 25%
    26%
    24%
    25%
  • 32.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.700
  • 21,500
  • 0
  • 32.680
  • 137,500
  • 570
  • 32.660
  • 418,500
  • 1,612
  • 32.640
  • 381,000
  • 600
  • 32.620
  • 1,618,000
  • 1,954
  • 32.600
  • 745,500
  • 620
  • 32.580
  • 784,500
  • 15,151
  • 32.560
  • 986,500
  • 3,644
  • 32.540
  • 457,000
  • 6,500
  • 32.520
  • 131,000
  • 530
  • 32.500
  • 53,000
  • 58
  • 32.480
  • 38,000
  • 2,000
  • 32.460
  • 98,500
  • 0
  • 32.440
  • 97,500
  • 0
  • 32.420
  • 4,000
  • 0
  • 32.400
  • 14,500
  • 168
  • 32.320
  • 2,500
  • 58
  • 32.300
  • 43,000
  • 380
  • 32.220
  • 2,500
  • 909
  • 32.200
  • 7,000
  • 6
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.700 21,500 21,500 0.326% 0 0.000%
32.680 138,070 137,500 2.083% 570 0.009%
32.660 420,112 418,500 6.339% 1,612 0.024%
32.640 381,600 381,000 5.771% 600 0.009%
32.620 1,619,954 1,618,000 24.508% 1,954 0.030%
32.600 746,120 745,500 11.292% 620 0.009%
32.580 799,651 784,500 11.883% 15,151 0.229%
32.560 990,144 986,500 14.943% 3,644 0.055%
32.540 463,500 457,000 6.922% 6,500 0.098%
32.520 131,530 131,000 1.984% 530 0.008%
32.500 53,058 53,000 0.803% 58 0.001%
32.480 40,000 38,000 0.576% 2,000 0.030%
32.460 98,500 98,500 1.492% 0 0.000%
32.440 97,500 97,500 1.477% 0 0.000%
32.420 4,000 4,000 0.061% 0 0.000%
32.400 14,668 14,500 0.220% 168 0.003%
32.320 2,558 2,500 0.038% 58 0.001%
32.300 43,380 43,000 0.651% 380 0.006%
32.220 3,409 2,500 0.038% 909 0.014%
32.200 7,006 7,000 0.106% 6 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.