Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up185.000 +13.400 (+7.809%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    28%
    17%
  • 182.957
  • Block Trade*
  • 29%
    27%
    34%
    10%
  • 181.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 186.400
  • 152,600
  • 700
  • 186.100
  • 172,800
  • 300
  • 186.000
  • 366,200
  • 1,400
  • 185.900
  • 398,400
  • 1,000
  • 185.800
  • 292,300
  • 400
  • 185.700
  • 160,200
  • 100
  • 185.600
  • 125,000
  • 400
  • 185.500
  • 188,100
  • 100
  • 185.400
  • 146,000
  • 600
  • 185.000
  • 457,800
  • 0
  • 184.900
  • 163,700
  • 200
  • 184.800
  • 221,500
  • 300
  • 184.700
  • 161,400
  • 58
  • 184.600
  • 143,300
  • 0
  • 184.500
  • 145,800
  • 200
  • 184.400
  • 179,000
  • 900
  • 184.300
  • 102,200
  • 300
  • 184.200
  • 101,900
  • 237
  • 183.200
  • 103,900
  • 100
  • 179.300
  • 120,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
186.400 153,300 152,600 2.079% 700 0.010%
186.100 173,100 172,800 2.355% 300 0.004%
186.000 367,600 366,200 4.990% 1,400 0.019%
185.900 399,400 398,400 5.429% 1,000 0.014%
185.800 292,700 292,300 3.983% 400 0.005%
185.700 160,300 160,200 2.183% 100 0.001%
185.600 125,400 125,000 1.703% 400 0.005%
185.500 188,200 188,100 2.563% 100 0.001%
185.400 146,600 146,000 1.989% 600 0.008%
185.000 457,800 457,800 6.238% 0 0.000%
184.900 163,900 163,700 2.231% 200 0.003%
184.800 221,800 221,500 3.018% 300 0.004%
184.700 161,458 161,400 2.199% 58 0.001%
184.600 143,300 143,300 1.953% 0 0.000%
184.500 146,000 145,800 1.987% 200 0.003%
184.400 179,900 179,000 2.439% 900 0.012%
184.300 102,500 102,200 1.393% 300 0.004%
184.200 102,137 101,900 1.389% 237 0.003%
183.200 104,000 103,900 1.416% 100 0.001%
179.300 121,000 120,800 1.646% 200 0.003%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.