Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up21.320 +0.400 (+1.912%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 21.205
  • Block Trade*
  • 100%
  • 20.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.720
  • 80,300
  • 0
  • 21.700
  • 100,800
  • 0
  • 21.500
  • 113,900
  • 0
  • 21.480
  • 117,400
  • 0
  • 21.440
  • 79,300
  • 0
  • 21.400
  • 111,700
  • 0
  • 21.380
  • 104,400
  • 0
  • 21.360
  • 102,900
  • 0
  • 21.300
  • 86,600
  • 0
  • 21.280
  • 106,100
  • 74
  • 21.260
  • 99,800
  • 0
  • 21.240
  • 91,800
  • 0
  • 21.200
  • 209,300
  • 0
  • 21.180
  • 70,400
  • 0
  • 21.160
  • 84,400
  • 0
  • 21.120
  • 75,100
  • 0
  • 21.100
  • 126,800
  • 0
  • 21.000
  • 142,300
  • 74
  • 20.900
  • 72,700
  • 0
  • 20.700
  • 134,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.720 80,300 80,300 2.106% 0 0.000%
21.700 100,800 100,800 2.644% 0 0.000%
21.500 113,900 113,900 2.988% 0 0.000%
21.480 117,400 117,400 3.079% 0 0.000%
21.440 79,300 79,300 2.080% 0 0.000%
21.400 111,700 111,700 2.930% 0 0.000%
21.380 104,400 104,400 2.738% 0 0.000%
21.360 102,900 102,900 2.699% 0 0.000%
21.300 86,600 86,600 2.272% 0 0.000%
21.280 106,174 106,100 2.783% 74 0.002%
21.260 99,800 99,800 2.618% 0 0.000%
21.240 91,800 91,800 2.408% 0 0.000%
21.200 209,300 209,300 5.490% 0 0.000%
21.180 70,400 70,400 1.847% 0 0.000%
21.160 84,400 84,400 2.214% 0 0.000%
21.120 75,100 75,100 1.970% 0 0.000%
21.100 126,800 126,800 3.326% 0 0.000%
21.000 142,374 142,300 3.733% 74 0.002%
20.900 72,700 72,700 1.907% 0 0.000%
20.700 134,100 134,100 3.517% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 12:07
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.