Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up13.600 +0.220 (+1.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    19%
    25%
  • 13.555
  • Block Trade*
  • 68%
    14%
    18%
  • 13.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.740
  • 138,800
  • 0
  • 13.720
  • 167,600
  • 0
  • 13.700
  • 383,400
  • 0
  • 13.680
  • 238,200
  • 6,600
  • 13.660
  • 280,000
  • 2,200
  • 13.640
  • 142,000
  • 0
  • 13.620
  • 85,200
  • 0
  • 13.600
  • 452,800
  • 2,000
  • 13.580
  • 635,600
  • 2,000
  • 13.560
  • 853,800
  • 4,000
  • 13.540
  • 665,400
  • 2,400
  • 13.520
  • 407,400
  • 4,000
  • 13.500
  • 382,800
  • 7,000
  • 13.480
  • 306,600
  • 0
  • 13.460
  • 294,200
  • 0
  • 13.440
  • 207,200
  • 0
  • 13.420
  • 193,000
  • 0
  • 13.400
  • 208,800
  • 0
  • 13.380
  • 107,400
  • 0
  • 13.360
  • 179,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.740 138,800 138,800 2.168% 0 0.000%
13.720 167,600 167,600 2.617% 0 0.000%
13.700 383,400 383,400 5.988% 0 0.000%
13.680 244,800 238,200 3.720% 6,600 0.103%
13.660 282,200 280,000 4.373% 2,200 0.034%
13.640 142,000 142,000 2.218% 0 0.000%
13.620 85,200 85,200 1.331% 0 0.000%
13.600 454,800 452,800 7.071% 2,000 0.031%
13.580 637,600 635,600 9.926% 2,000 0.031%
13.560 857,800 853,800 13.334% 4,000 0.062%
13.540 667,800 665,400 10.392% 2,400 0.037%
13.520 411,400 407,400 6.362% 4,000 0.062%
13.500 389,800 382,800 5.978% 7,000 0.109%
13.480 306,600 306,600 4.788% 0 0.000%
13.460 294,200 294,200 4.595% 0 0.000%
13.440 207,200 207,200 3.236% 0 0.000%
13.420 193,000 193,000 3.014% 0 0.000%
13.400 208,800 208,800 3.261% 0 0.000%
13.380 107,400 107,400 1.677% 0 0.000%
13.360 179,800 179,800 2.808% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.