Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down10.290 -0.190 (-1.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    50%
    36%
    9%
  • 10.262
  • Block Trade*
  • 89%
    11%
  • 10.254
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.410
  • 74,500
  • 7,000
  • 10.400
  • 57,000
  • 1,000
  • 10.390
  • 45,500
  • 7,000
  • 10.380
  • 376,500
  • 14,500
  • 10.370
  • 123,500
  • 7,000
  • 10.360
  • 120,500
  • 2,500
  • 10.340
  • 51,000
  • 0
  • 10.310
  • 93,500
  • 4,000
  • 10.300
  • 309,500
  • 500
  • 10.290
  • 458,500
  • 4,000
  • 10.280
  • 731,500
  • 7,500
  • 10.270
  • 105,000
  • 2,500
  • 10.260
  • 111,000
  • 1,000
  • 10.250
  • 608,500
  • 9,500
  • 10.240
  • 324,000
  • 12,000
  • 10.230
  • 429,000
  • 0
  • 10.220
  • 862,000
  • 11,000
  • 10.210
  • 306,500
  • 1,000
  • 10.200
  • 1,298,500
  • 5,000
  • 10.190
  • 113,500
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.410 81,500 74,500 1.077% 7,000 0.101%
10.400 58,000 57,000 0.824% 1,000 0.014%
10.390 52,500 45,500 0.658% 7,000 0.101%
10.380 391,000 376,500 5.441% 14,500 0.210%
10.370 130,500 123,500 1.785% 7,000 0.101%
10.360 123,000 120,500 1.741% 2,500 0.036%
10.340 51,000 51,000 0.737% 0 0.000%
10.310 97,500 93,500 1.351% 4,000 0.058%
10.300 310,000 309,500 4.473% 500 0.007%
10.290 462,500 458,500 6.626% 4,000 0.058%
10.280 739,000 731,500 10.571% 7,500 0.108%
10.270 107,500 105,000 1.517% 2,500 0.036%
10.260 112,000 111,000 1.604% 1,000 0.014%
10.250 618,000 608,500 8.794% 9,500 0.137%
10.240 336,000 324,000 4.682% 12,000 0.173%
10.230 429,000 429,000 6.200% 0 0.000%
10.220 873,000 862,000 12.457% 11,000 0.159%
10.210 307,500 306,500 4.429% 1,000 0.014%
10.200 1,303,500 1,298,500 18.765% 5,000 0.072%
10.190 117,500 113,500 1.640% 4,000 0.058%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.