Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down9.000 -0.080 (-0.881%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    16%
    33%
  • 9.006
  • Block Trade*
  • 100%
  • 9.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.110
  • 46,000
  • 0
  • 9.100
  • 734,500
  • 0
  • 9.090
  • 156,000
  • 0
  • 9.080
  • 178,000
  • 0
  • 9.070
  • 97,000
  • 0
  • 9.060
  • 111,500
  • 0
  • 9.050
  • 159,000
  • 0
  • 9.040
  • 403,000
  • 0
  • 9.030
  • 306,500
  • 0
  • 9.020
  • 237,000
  • 0
  • 9.010
  • 408,500
  • 1,500
  • 9.000
  • 1,685,000
  • 0
  • 8.990
  • 679,500
  • 468
  • 8.980
  • 633,500
  • 0
  • 8.970
  • 587,000
  • 0
  • 8.960
  • 494,000
  • 0
  • 8.950
  • 450,000
  • 0
  • 8.940
  • 280,500
  • 0
  • 8.930
  • 140,000
  • 0
  • 8.920
  • 166,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.110 46,000 46,000 0.575% 0 0.000%
9.100 734,500 734,500 9.185% 0 0.000%
9.090 156,000 156,000 1.951% 0 0.000%
9.080 178,000 178,000 2.226% 0 0.000%
9.070 97,000 97,000 1.213% 0 0.000%
9.060 111,500 111,500 1.394% 0 0.000%
9.050 159,000 159,000 1.988% 0 0.000%
9.040 403,000 403,000 5.040% 0 0.000%
9.030 306,500 306,500 3.833% 0 0.000%
9.020 237,000 237,000 2.964% 0 0.000%
9.010 410,000 408,500 5.109% 1,500 0.019%
9.000 1,685,000 1,685,000 21.072% 0 0.000%
8.990 679,968 679,500 8.498% 468 0.006%
8.980 633,500 633,500 7.922% 0 0.000%
8.970 587,000 587,000 7.341% 0 0.000%
8.960 494,000 494,000 6.178% 0 0.000%
8.950 450,000 450,000 5.627% 0 0.000%
8.940 280,500 280,500 3.508% 0 0.000%
8.930 140,000 140,000 1.751% 0 0.000%
8.920 166,500 166,500 2.082% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.