Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up6.550 +0.290 (+4.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    34%
    19%
    13%
  • 6.461
  • Block Trade*
  • 100%
  • 6.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.550
  • 1,083,500
  • 0
  • 6.540
  • 716,500
  • 290
  • 6.530
  • 411,000
  • 0
  • 6.520
  • 328,000
  • 0
  • 6.510
  • 323,500
  • 0
  • 6.500
  • 758,500
  • 0
  • 6.490
  • 863,000
  • 0
  • 6.480
  • 785,000
  • 0
  • 6.470
  • 243,500
  • 0
  • 6.460
  • 249,500
  • 0
  • 6.450
  • 229,500
  • 500
  • 6.440
  • 221,500
  • 0
  • 6.410
  • 311,500
  • 0
  • 6.400
  • 526,000
  • 0
  • 6.390
  • 321,500
  • 0
  • 6.380
  • 243,000
  • 0
  • 6.370
  • 143,000
  • 0
  • 6.360
  • 312,000
  • 0
  • 6.350
  • 465,500
  • 0
  • 6.340
  • 464,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.550 1,083,500 1,083,500 11.492% 0 0.000%
6.540 716,790 716,500 7.599% 290 0.003%
6.530 411,000 411,000 4.359% 0 0.000%
6.520 328,000 328,000 3.479% 0 0.000%
6.510 323,500 323,500 3.431% 0 0.000%
6.500 758,500 758,500 8.045% 0 0.000%
6.490 863,000 863,000 9.153% 0 0.000%
6.480 785,000 785,000 8.326% 0 0.000%
6.470 243,500 243,500 2.583% 0 0.000%
6.460 249,500 249,500 2.646% 0 0.000%
6.450 230,000 229,500 2.434% 500 0.005%
6.440 221,500 221,500 2.349% 0 0.000%
6.410 311,500 311,500 3.304% 0 0.000%
6.400 526,000 526,000 5.579% 0 0.000%
6.390 321,500 321,500 3.410% 0 0.000%
6.380 243,000 243,000 2.577% 0 0.000%
6.370 143,000 143,000 1.517% 0 0.000%
6.360 312,000 312,000 3.309% 0 0.000%
6.350 465,500 465,500 4.937% 0 0.000%
6.340 464,000 464,000 4.921% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.