Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal up14.000 +0.060 (+0.430%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    28%
    23%
  • 14.024
  • Block Trade*
  • 48%
    52%
  • 14.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.220
  • 31,900
  • 0
  • 14.200
  • 64,600
  • 0
  • 14.180
  • 57,200
  • 200
  • 14.160
  • 197,200
  • 1,223
  • 14.140
  • 461,400
  • 4,000
  • 14.120
  • 462,100
  • 3,500
  • 14.100
  • 331,000
  • 2,100
  • 14.080
  • 166,000
  • 2,100
  • 14.060
  • 187,400
  • 1,400
  • 14.040
  • 350,200
  • 4,300
  • 14.020
  • 93,400
  • 300
  • 14.000
  • 96,400
  • 1,400
  • 13.980
  • 166,400
  • 500
  • 13.960
  • 455,900
  • 18,100
  • 13.940
  • 621,000
  • 3,500
  • 13.920
  • 372,300
  • 1,400
  • 13.900
  • 270,800
  • 2,200
  • 13.880
  • 137,400
  • 1,300
  • 13.860
  • 25,200
  • 0
  • 13.840
  • 45,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.220 31,900 31,900 0.676% 0 0.000%
14.200 64,600 64,600 1.369% 0 0.000%
14.180 57,400 57,200 1.212% 200 0.004%
14.160 198,423 197,200 4.178% 1,223 0.026%
14.140 465,400 461,400 9.776% 4,000 0.085%
14.120 465,600 462,100 9.791% 3,500 0.074%
14.100 333,100 331,000 7.013% 2,100 0.044%
14.080 168,100 166,000 3.517% 2,100 0.044%
14.060 188,800 187,400 3.971% 1,400 0.030%
14.040 354,500 350,200 7.420% 4,300 0.091%
14.020 93,700 93,400 1.979% 300 0.006%
14.000 97,800 96,400 2.043% 1,400 0.030%
13.980 166,900 166,400 3.526% 500 0.011%
13.960 474,000 455,900 9.660% 18,100 0.384%
13.940 624,500 621,000 13.158% 3,500 0.074%
13.920 373,700 372,300 7.888% 1,400 0.030%
13.900 273,000 270,800 5.738% 2,200 0.047%
13.880 138,700 137,400 2.911% 1,300 0.028%
13.860 25,200 25,200 0.534% 0 0.000%
13.840 46,400 45,600 0.966% 800 0.017%
Remarks:  Real time quote last updated: 30/05/2024 16:07
  Transaction is delayed at least 15 mins, the updated time is 30/05/2024 15:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.