Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal up46.700 +1.700 (+3.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    21%
    13%
    20%
  • 46.086
  • Block Trade*
  • 55%
    21%
    6%
    18%
  • 46.206
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.700
  • 448,500
  • 0
  • 46.600
  • 122,000
  • 0
  • 46.500
  • 289,500
  • 569
  • 46.450
  • 268,000
  • 0
  • 46.400
  • 234,500
  • 0
  • 46.350
  • 100,500
  • 0
  • 46.300
  • 128,000
  • 0
  • 46.200
  • 97,000
  • 0
  • 46.150
  • 227,000
  • 0
  • 46.100
  • 274,500
  • 5,030
  • 46.050
  • 210,500
  • 9,500
  • 46.000
  • 628,500
  • 6,273
  • 45.950
  • 249,000
  • 8,039
  • 45.900
  • 103,000
  • 1,000
  • 45.850
  • 94,000
  • 3,000
  • 45.600
  • 144,000
  • 12,758
  • 45.550
  • 75,000
  • 3,160
  • 45.500
  • 200,500
  • 9,000
  • 45.200
  • 64,500
  • 0
  • 45.100
  • 71,000
  • 86
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.700 448,500 448,500 7.892% 0 0.000%
46.600 122,000 122,000 2.147% 0 0.000%
46.500 290,069 289,500 5.094% 569 0.010%
46.450 268,000 268,000 4.716% 0 0.000%
46.400 234,500 234,500 4.126% 0 0.000%
46.350 100,500 100,500 1.768% 0 0.000%
46.300 128,000 128,000 2.252% 0 0.000%
46.200 97,000 97,000 1.707% 0 0.000%
46.150 227,000 227,000 3.994% 0 0.000%
46.100 279,530 274,500 4.830% 5,030 0.089%
46.050 220,000 210,500 3.704% 9,500 0.167%
46.000 634,773 628,500 11.059% 6,273 0.110%
45.950 257,039 249,000 4.382% 8,039 0.141%
45.900 104,000 103,000 1.812% 1,000 0.018%
45.850 97,000 94,000 1.654% 3,000 0.053%
45.600 156,758 144,000 2.534% 12,758 0.224%
45.550 78,160 75,000 1.320% 3,160 0.056%
45.500 209,500 200,500 3.528% 9,000 0.158%
45.200 64,500 64,500 1.135% 0 0.000%
45.100 71,086 71,000 1.249% 86 0.002%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.