Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00596 INSPUR DIGI ENT
RT Nominal up4.410 +0.210 (+5.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    13%
    10%
    35%
  • 4.433
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.570
  • 216,000
  • 0
  • 4.550
  • 160,000
  • 0
  • 4.510
  • 248,000
  • 0
  • 4.500
  • 414,000
  • 0
  • 4.490
  • 314,000
  • 0
  • 4.480
  • 402,000
  • 0
  • 4.470
  • 350,000
  • 0
  • 4.460
  • 496,000
  • 0
  • 4.450
  • 558,000
  • 1,999
  • 4.440
  • 260,000
  • 0
  • 4.430
  • 240,000
  • 2,001
  • 4.420
  • 388,000
  • 0
  • 4.410
  • 510,000
  • 0
  • 4.400
  • 1,038,000
  • 1,000
  • 4.390
  • 266,000
  • 0
  • 4.380
  • 606,000
  • 0
  • 4.370
  • 270,000
  • 0
  • 4.360
  • 270,000
  • 0
  • 4.350
  • 554,000
  • 0
  • 4.320
  • 154,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.570 216,000 216,000 2.510% 0 0.000%
4.550 160,000 160,000 1.859% 0 0.000%
4.510 248,000 248,000 2.882% 0 0.000%
4.500 414,000 414,000 4.811% 0 0.000%
4.490 314,000 314,000 3.649% 0 0.000%
4.480 402,000 402,000 4.671% 0 0.000%
4.470 350,000 350,000 4.067% 0 0.000%
4.460 496,000 496,000 5.763% 0 0.000%
4.450 559,999 558,000 6.484% 1,999 0.023%
4.440 260,000 260,000 3.021% 0 0.000%
4.430 242,001 240,000 2.789% 2,001 0.023%
4.420 388,000 388,000 4.508% 0 0.000%
4.410 510,000 510,000 5.926% 0 0.000%
4.400 1,039,000 1,038,000 12.061% 1,000 0.012%
4.390 266,000 266,000 3.091% 0 0.000%
4.380 606,000 606,000 7.042% 0 0.000%
4.370 270,000 270,000 3.137% 0 0.000%
4.360 270,000 270,000 3.137% 0 0.000%
4.350 554,000 554,000 6.437% 0 0.000%
4.320 154,000 154,000 1.789% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.