Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up5.820 +0.070 (+1.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    25%
    21%
  • 5.785
  • Block Trade*
  • 56%
    44%
  • 5.809
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.840
  • 17,500
  • 0
  • 5.830
  • 306,000
  • 0
  • 5.820
  • 2,966,500
  • 0
  • 5.810
  • 160,000
  • 0
  • 5.800
  • 350,000
  • 0
  • 5.790
  • 300,500
  • 0
  • 5.780
  • 334,500
  • 0
  • 5.770
  • 367,500
  • 0
  • 5.760
  • 339,000
  • 0
  • 5.750
  • 681,500
  • 490
  • 5.740
  • 418,000
  • 0
  • 5.730
  • 487,500
  • 0
  • 5.720
  • 231,000
  • 0
  • 5.710
  • 217,500
  • 0
  • 5.700
  • 83,500
  • 0
  • 5.690
  • 29,000
  • 0
  • 5.680
  • 29,000
  • 0
  • 5.670
  • 11,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.840 17,500 17,500 0.239% 0 0.000%
5.830 306,000 306,000 4.174% 0 0.000%
5.820 2,966,500 2,966,500 40.468% 0 0.000%
5.810 160,000 160,000 2.183% 0 0.000%
5.800 350,000 350,000 4.775% 0 0.000%
5.790 300,500 300,500 4.099% 0 0.000%
5.780 334,500 334,500 4.563% 0 0.000%
5.770 367,500 367,500 5.013% 0 0.000%
5.760 339,000 339,000 4.625% 0 0.000%
5.750 681,990 681,500 9.297% 490 0.007%
5.740 418,000 418,000 5.702% 0 0.000%
5.730 487,500 487,500 6.650% 0 0.000%
5.720 231,000 231,000 3.151% 0 0.000%
5.710 217,500 217,500 2.967% 0 0.000%
5.700 83,500 83,500 1.139% 0 0.000%
5.690 29,000 29,000 0.396% 0 0.000%
5.680 29,000 29,000 0.396% 0 0.000%
5.670 11,500 11,500 0.157% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.