Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up11.840 +0.420 (+3.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    42%
    24%
    12%
  • 11.788
  • Block Trade*
  • 48%
    20%
    32%
  • 11.731
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 405,500
  • 2,000
  • 11.890
  • 648,000
  • 20,000
  • 11.880
  • 611,000
  • 22,500
  • 11.870
  • 316,000
  • 24,000
  • 11.860
  • 244,000
  • 10,000
  • 11.850
  • 610,000
  • 3,000
  • 11.840
  • 255,500
  • 2,500
  • 11.830
  • 167,000
  • 0
  • 11.800
  • 260,000
  • 0
  • 11.790
  • 290,500
  • 2,000
  • 11.780
  • 175,500
  • 0
  • 11.760
  • 441,500
  • 2,500
  • 11.750
  • 336,000
  • 17,000
  • 11.740
  • 563,000
  • 5,000
  • 11.730
  • 425,500
  • 4,500
  • 11.720
  • 272,000
  • 18,000
  • 11.710
  • 310,000
  • 5,432
  • 11.700
  • 281,500
  • 7,500
  • 11.690
  • 172,000
  • 3,000
  • 11.670
  • 121,000
  • 167,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 407,500 405,500 4.646% 2,000 0.023%
11.890 668,000 648,000 7.425% 20,000 0.229%
11.880 633,500 611,000 7.001% 22,500 0.258%
11.870 340,000 316,000 3.621% 24,000 0.275%
11.860 254,000 244,000 2.796% 10,000 0.115%
11.850 613,000 610,000 6.989% 3,000 0.034%
11.840 258,000 255,500 2.928% 2,500 0.029%
11.830 167,000 167,000 1.914% 0 0.000%
11.800 260,000 260,000 2.979% 0 0.000%
11.790 292,500 290,500 3.329% 2,000 0.023%
11.780 175,500 175,500 2.011% 0 0.000%
11.760 444,000 441,500 5.059% 2,500 0.029%
11.750 353,000 336,000 3.850% 17,000 0.195%
11.740 568,000 563,000 6.451% 5,000 0.057%
11.730 430,000 425,500 4.875% 4,500 0.052%
11.720 290,000 272,000 3.117% 18,000 0.206%
11.710 315,432 310,000 3.552% 5,432 0.062%
11.700 289,000 281,500 3.225% 7,500 0.086%
11.690 175,000 172,000 1.971% 3,000 0.034%
11.670 288,000 121,000 1.386% 167,000 1.914%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.