|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00546 FUFENG GROUP
Nominal 
5.840 +0.040 (+0.690%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%7%23%42%
- 5.880
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.960
- 27,000
- 0
- 5.950
- 185,000
- 0
- 5.940
- 102,000
- 0
- 5.930
- 250,000
- 0
- 5.920
- 263,000
- 0
- 5.910
- 80,000
- 0
- 5.900
- 29,000
- 0
- 5.890
- 139,000
- 0
- 5.880
- 263,000
- 0
- 5.870
- 1,000
- 0
- 5.860
- 144,000
- 0
- 5.850
- 47,000
- 0
- 5.840
- 28,000
- 0
- 5.830
- 35,000
- 0
- 5.820
- 149,000
- 0
- 5.810
- 49,000
- 0
- 5.800
- 300,000
- 0
- 5.790
- 62,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.960 | 27,000 | 27,000 | 1.254% | 0 | 0.000% | |||
| 5.950 | 185,000 | 185,000 | 8.593% | 0 | 0.000% | |||
| 5.940 | 102,000 | 102,000 | 4.738% | 0 | 0.000% | |||
| 5.930 | 250,000 | 250,000 | 11.612% | 0 | 0.000% | |||
| 5.920 | 263,000 | 263,000 | 12.216% | 0 | 0.000% | |||
| 5.910 | 80,000 | 80,000 | 3.716% | 0 | 0.000% | |||
| 5.900 | 29,000 | 29,000 | 1.347% | 0 | 0.000% | |||
| 5.890 | 139,000 | 139,000 | 6.456% | 0 | 0.000% | |||
| 5.880 | 263,000 | 263,000 | 12.216% | 0 | 0.000% | |||
| 5.870 | 1,000 | 1,000 | 0.046% | 0 | 0.000% | |||
| 5.860 | 144,000 | 144,000 | 6.688% | 0 | 0.000% | |||
| 5.850 | 47,000 | 47,000 | 2.183% | 0 | 0.000% | |||
| 5.840 | 28,000 | 28,000 | 1.301% | 0 | 0.000% | |||
| 5.830 | 35,000 | 35,000 | 1.626% | 0 | 0.000% | |||
| 5.820 | 149,000 | 149,000 | 6.921% | 0 | 0.000% | |||
| 5.810 | 49,000 | 49,000 | 2.276% | 0 | 0.000% | |||
| 5.800 | 300,000 | 300,000 | 13.934% | 0 | 0.000% | |||
| 5.790 | 62,000 | 62,000 | 2.880% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |