Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal down6.830 -0.090 (-1.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    22%
    23%
  • 6.841
  • Block Trade*
  • 22%
    29%
    49%
  • 6.834
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.090
  • 52,000
  • 0
  • 7.000
  • 57,000
  • 0
  • 6.920
  • 264,000
  • 8,000
  • 6.910
  • 178,000
  • 4,000
  • 6.900
  • 554,000
  • 4,000
  • 6.890
  • 547,000
  • 4,000
  • 6.880
  • 905,000
  • 12,000
  • 6.870
  • 1,435,000
  • 27,000
  • 6.860
  • 1,557,000
  • 4,000
  • 6.850
  • 1,385,000
  • 4,000
  • 6.840
  • 886,000
  • 0
  • 6.830
  • 550,000
  • 0
  • 6.820
  • 346,000
  • 499
  • 6.810
  • 263,000
  • 2,000
  • 6.800
  • 437,000
  • 0
  • 6.790
  • 423,000
  • 4,000
  • 6.780
  • 409,000
  • 4,499
  • 6.770
  • 701,000
  • 68
  • 6.760
  • 864,000
  • 0
  • 6.750
  • 580,000
  • 8,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.090 52,000 52,000 0.407% 0 0.000%
7.000 57,000 57,000 0.447% 0 0.000%
6.920 272,000 264,000 2.068% 8,000 0.063%
6.910 182,000 178,000 1.395% 4,000 0.031%
6.900 558,000 554,000 4.341% 4,000 0.031%
6.890 551,000 547,000 4.286% 4,000 0.031%
6.880 917,000 905,000 7.091% 12,000 0.094%
6.870 1,462,000 1,435,000 11.243% 27,000 0.212%
6.860 1,561,000 1,557,000 12.199% 4,000 0.031%
6.850 1,389,000 1,385,000 10.852% 4,000 0.031%
6.840 886,000 886,000 6.942% 0 0.000%
6.830 550,000 550,000 4.309% 0 0.000%
6.820 346,499 346,000 2.711% 499 0.004%
6.810 265,000 263,000 2.061% 2,000 0.016%
6.800 437,000 437,000 3.424% 0 0.000%
6.790 427,000 423,000 3.314% 4,000 0.031%
6.780 413,499 409,000 3.205% 4,499 0.035%
6.770 701,068 701,000 5.492% 68 0.001%
6.760 864,000 864,000 6.770% 0 0.000%
6.750 588,000 580,000 4.544% 8,000 0.063%
Remarks:  Real time quote last updated: 01/04/2026 16:21
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.