Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00501 OMNIVISION
RT Nominal up81.500 +1.500 (+1.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    15%
    41%
  • 81.110
  • Block Trade*
  • 100%
  • 80.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.950
  • 13,400
  • 0
  • 81.800
  • 24,000
  • 0
  • 81.750
  • 36,700
  • 500
  • 81.700
  • 12,600
  • 0
  • 81.650
  • 14,000
  • 0
  • 81.600
  • 22,000
  • 0
  • 81.550
  • 17,900
  • 0
  • 81.500
  • 29,800
  • 0
  • 81.400
  • 10,700
  • 0
  • 81.250
  • 12,500
  • 0
  • 81.200
  • 28,000
  • 0
  • 81.000
  • 21,300
  • 0
  • 80.750
  • 16,400
  • 0
  • 80.650
  • 10,000
  • 0
  • 80.600
  • 51,700
  • 0
  • 80.500
  • 17,200
  • 0
  • 80.300
  • 23,600
  • 0
  • 80.250
  • 11,700
  • 0
  • 80.100
  • 15,200
  • 0
  • 80.050
  • 11,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.950 13,400 13,400 2.421% 0 0.000%
81.800 24,000 24,000 4.335% 0 0.000%
81.750 37,200 36,700 6.629% 500 0.090%
81.700 12,600 12,600 2.276% 0 0.000%
81.650 14,000 14,000 2.529% 0 0.000%
81.600 22,000 22,000 3.974% 0 0.000%
81.550 17,900 17,900 3.233% 0 0.000%
81.500 29,800 29,800 5.383% 0 0.000%
81.400 10,700 10,700 1.933% 0 0.000%
81.250 12,500 12,500 2.258% 0 0.000%
81.200 28,000 28,000 5.058% 0 0.000%
81.000 21,300 21,300 3.848% 0 0.000%
80.750 16,400 16,400 2.962% 0 0.000%
80.650 10,000 10,000 1.806% 0 0.000%
80.600 51,700 51,700 9.339% 0 0.000%
80.500 17,200 17,200 3.107% 0 0.000%
80.300 23,600 23,600 4.263% 0 0.000%
80.250 11,700 11,700 2.113% 0 0.000%
80.100 15,200 15,200 2.746% 0 0.000%
80.050 11,700 11,700 2.113% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.