Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal up366.000 +23.000 (+6.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    19%
    28%
  • 366.848
  • Block Trade*
  • 27%
    35%
    20%
    18%
  • 368.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 373.000
  • 52,300
  • 0
  • 372.000
  • 41,400
  • 0
  • 370.400
  • 28,400
  • 0
  • 370.000
  • 84,700
  • 20
  • 369.800
  • 56,600
  • 3
  • 369.600
  • 27,000
  • 0
  • 369.200
  • 40,300
  • 0
  • 369.000
  • 79,400
  • 0
  • 368.800
  • 27,100
  • 0
  • 368.600
  • 23,800
  • 0
  • 368.200
  • 24,400
  • 0
  • 368.000
  • 47,800
  • 0
  • 367.600
  • 27,900
  • 30
  • 367.000
  • 35,400
  • 0
  • 365.000
  • 54,300
  • 34
  • 364.600
  • 31,800
  • 0
  • 364.000
  • 39,800
  • 14
  • 363.200
  • 24,100
  • 0
  • 363.000
  • 43,600
  • 20
  • 362.000
  • 42,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
373.000 52,300 52,300 3.325% 0 0.000%
372.000 41,400 41,400 2.632% 0 0.000%
370.400 28,400 28,400 1.805% 0 0.000%
370.000 84,720 84,700 5.385% 20 0.001%
369.800 56,603 56,600 3.598% 3 0.000%
369.600 27,000 27,000 1.716% 0 0.000%
369.200 40,300 40,300 2.562% 0 0.000%
369.000 79,400 79,400 5.048% 0 0.000%
368.800 27,100 27,100 1.723% 0 0.000%
368.600 23,800 23,800 1.513% 0 0.000%
368.200 24,400 24,400 1.551% 0 0.000%
368.000 47,800 47,800 3.039% 0 0.000%
367.600 27,930 27,900 1.774% 30 0.002%
367.000 35,400 35,400 2.251% 0 0.000%
365.000 54,334 54,300 3.452% 34 0.002%
364.600 31,800 31,800 2.022% 0 0.000%
364.000 39,814 39,800 2.530% 14 0.001%
363.200 24,100 24,100 1.532% 0 0.000%
363.000 43,620 43,600 2.772% 20 0.001%
362.000 42,100 42,100 2.676% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.