Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03969 CHINA CRSC
RT Nominal up3.230 +0.110 (+3.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    18%
    5%
    21%
  • 3.236
  • Block Trade*
  • 100%
  • 3.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.280
  • 55,000
  • 0
  • 3.270
  • 320,000
  • 0
  • 3.260
  • 1,266,000
  • 0
  • 3.250
  • 1,679,000
  • 0
  • 3.240
  • 924,000
  • 0
  • 3.230
  • 347,000
  • 0
  • 3.220
  • 613,000
  • 0
  • 3.210
  • 841,000
  • 0
  • 3.200
  • 224,000
  • 0
  • 3.190
  • 70,000
  • 0
  • 3.180
  • 56,000
  • 0
  • 3.170
  • 125,000
  • 0
  • 3.160
  • 109,000
  • 0
  • 3.150
  • 33,000
  • 0
  • 3.140
  • 38,000
  • 0
  • 3.130
  • 21,000
  • 0
  • 3.120
  • 4,000
  • 0
  • 3.110
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.280 55,000 55,000 0.818% 0 0.000%
3.270 320,000 320,000 4.757% 0 0.000%
3.260 1,266,000 1,266,000 18.820% 0 0.000%
3.250 1,679,000 1,679,000 24.959% 0 0.000%
3.240 924,000 924,000 13.736% 0 0.000%
3.230 347,000 347,000 5.158% 0 0.000%
3.220 613,000 613,000 9.113% 0 0.000%
3.210 841,000 841,000 12.502% 0 0.000%
3.200 224,000 224,000 3.330% 0 0.000%
3.190 70,000 70,000 1.041% 0 0.000%
3.180 56,000 56,000 0.832% 0 0.000%
3.170 125,000 125,000 1.858% 0 0.000%
3.160 109,000 109,000 1.620% 0 0.000%
3.150 33,000 33,000 0.491% 0 0.000%
3.140 38,000 38,000 0.565% 0 0.000%
3.130 21,000 21,000 0.312% 0 0.000%
3.120 4,000 4,000 0.059% 0 0.000%
3.110 2,000 2,000 0.030% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 14:20
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.