Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down49.120 -0.160 (-0.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    28%
    20%
  • 49.349
  • Block Trade*
  • 24%
    39%
    21%
    16%
  • 49.310
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.700
  • 523,500
  • 25,500
  • 49.540
  • 615,000
  • 2,500
  • 49.520
  • 587,500
  • 2,180
  • 49.500
  • 613,500
  • 4,010
  • 49.480
  • 721,000
  • 11,500
  • 49.460
  • 738,000
  • 0
  • 49.440
  • 656,500
  • 11,550
  • 49.420
  • 771,000
  • 3,009
  • 49.400
  • 470,500
  • 0
  • 49.380
  • 491,500
  • 12,500
  • 49.360
  • 524,500
  • 2,000
  • 49.340
  • 721,500
  • 7,616
  • 49.320
  • 929,500
  • 7,500
  • 49.300
  • 816,500
  • 10,500
  • 49.280
  • 791,500
  • 15,067
  • 49.260
  • 711,500
  • 28,500
  • 49.240
  • 852,000
  • 14,000
  • 49.220
  • 693,500
  • 25,500
  • 49.160
  • 401,000
  • 2,464
  • 49.120
  • 1,643,000
  • 1,732
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.700 549,000 523,500 2.663% 25,500 0.130%
49.540 617,500 615,000 3.129% 2,500 0.013%
49.520 589,680 587,500 2.989% 2,180 0.011%
49.500 617,510 613,500 3.121% 4,010 0.020%
49.480 732,500 721,000 3.668% 11,500 0.059%
49.460 738,000 738,000 3.754% 0 0.000%
49.440 668,050 656,500 3.340% 11,550 0.059%
49.420 774,009 771,000 3.922% 3,009 0.015%
49.400 470,500 470,500 2.393% 0 0.000%
49.380 504,000 491,500 2.500% 12,500 0.064%
49.360 526,500 524,500 2.668% 2,000 0.010%
49.340 729,116 721,500 3.670% 7,616 0.039%
49.320 937,000 929,500 4.728% 7,500 0.038%
49.300 827,000 816,500 4.154% 10,500 0.053%
49.280 806,567 791,500 4.026% 15,067 0.077%
49.260 740,000 711,500 3.619% 28,500 0.145%
49.240 866,000 852,000 4.334% 14,000 0.071%
49.220 719,000 693,500 3.528% 25,500 0.130%
49.160 403,464 401,000 2.040% 2,464 0.013%
49.120 1,644,732 1,643,000 8.358% 1,732 0.009%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.