Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down38.050 -0.250 (-0.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    27%
    15%
  • 38.319
  • Block Trade*
  • 29%
    21%
    42%
    8%
  • 38.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.100
  • 48,000
  • 0
  • 39.050
  • 153,000
  • 5,000
  • 39.000
  • 539,500
  • 0
  • 38.950
  • 487,500
  • 0
  • 38.900
  • 212,500
  • 0
  • 38.750
  • 57,000
  • 2,000
  • 38.700
  • 102,500
  • 0
  • 38.650
  • 58,500
  • 0
  • 38.600
  • 130,500
  • 2,091
  • 38.550
  • 155,000
  • 0
  • 38.500
  • 238,500
  • 0
  • 38.450
  • 425,500
  • 0
  • 38.400
  • 522,500
  • 4,000
  • 38.350
  • 702,000
  • 3,500
  • 38.300
  • 902,500
  • 3,771
  • 38.250
  • 628,000
  • 5,000
  • 38.200
  • 690,000
  • 5,177
  • 38.150
  • 1,313,500
  • 5,646
  • 38.100
  • 1,633,000
  • 2,025
  • 38.050
  • 2,124,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.100 48,000 48,000 0.412% 0 0.000%
39.050 158,000 153,000 1.314% 5,000 0.043%
39.000 539,500 539,500 4.635% 0 0.000%
38.950 487,500 487,500 4.188% 0 0.000%
38.900 212,500 212,500 1.826% 0 0.000%
38.750 59,000 57,000 0.490% 2,000 0.017%
38.700 102,500 102,500 0.881% 0 0.000%
38.650 58,500 58,500 0.503% 0 0.000%
38.600 132,591 130,500 1.121% 2,091 0.018%
38.550 155,000 155,000 1.332% 0 0.000%
38.500 238,500 238,500 2.049% 0 0.000%
38.450 425,500 425,500 3.655% 0 0.000%
38.400 526,500 522,500 4.489% 4,000 0.034%
38.350 705,500 702,000 6.031% 3,500 0.030%
38.300 906,271 902,500 7.753% 3,771 0.032%
38.250 633,000 628,000 5.395% 5,000 0.043%
38.200 695,177 690,000 5.928% 5,177 0.044%
38.150 1,319,146 1,313,500 11.284% 5,646 0.049%
38.100 1,635,025 1,633,000 14.029% 2,025 0.017%
38.050 2,124,500 2,124,500 18.251% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.