Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down35.150 -0.700 (-1.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    25%
    17%
  • 35.355
  • Block Trade*
  • 19%
    35%
    33%
    13%
  • 35.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.950
  • 196,500
  • 0
  • 35.900
  • 553,000
  • 0
  • 35.850
  • 451,500
  • 92
  • 35.800
  • 444,000
  • 4,039
  • 35.750
  • 313,000
  • 500
  • 35.700
  • 293,000
  • 0
  • 35.650
  • 599,000
  • 0
  • 35.600
  • 528,500
  • 500
  • 35.550
  • 544,500
  • 0
  • 35.500
  • 676,000
  • 1,000
  • 35.450
  • 838,500
  • 931
  • 35.400
  • 673,000
  • 0
  • 35.350
  • 614,000
  • 0
  • 35.300
  • 974,500
  • 700
  • 35.250
  • 1,801,500
  • 3,500
  • 35.200
  • 1,851,500
  • 2,257
  • 35.150
  • 2,038,000
  • 1,500
  • 35.100
  • 1,815,500
  • 3,063
  • 35.050
  • 726,500
  • 500
  • 35.000
  • 412,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.950 196,500 196,500 1.182% 0 0.000%
35.900 553,000 553,000 3.327% 0 0.000%
35.850 451,592 451,500 2.716% 92 0.001%
35.800 448,039 444,000 2.671% 4,039 0.024%
35.750 313,500 313,000 1.883% 500 0.003%
35.700 293,000 293,000 1.763% 0 0.000%
35.650 599,000 599,000 3.603% 0 0.000%
35.600 529,000 528,500 3.179% 500 0.003%
35.550 544,500 544,500 3.276% 0 0.000%
35.500 677,000 676,000 4.067% 1,000 0.006%
35.450 839,431 838,500 5.044% 931 0.006%
35.400 673,000 673,000 4.049% 0 0.000%
35.350 614,000 614,000 3.694% 0 0.000%
35.300 975,200 974,500 5.862% 700 0.004%
35.250 1,805,000 1,801,500 10.838% 3,500 0.021%
35.200 1,853,757 1,851,500 11.138% 2,257 0.014%
35.150 2,039,500 2,038,000 12.260% 1,500 0.009%
35.100 1,818,563 1,815,500 10.922% 3,063 0.018%
35.050 727,000 726,500 4.370% 500 0.003%
35.000 412,500 412,500 2.482% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2024 16:06
  Transaction is delayed at least 15 mins, the updated time is 30/05/2024 15:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.