Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up32.420 +0.760 (+2.401%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    19%
    34%
  • 32.117
  • Block Trade*
  • 28%
    11%
    6%
    55%
  • 31.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 216,100
  • 0
  • 32.500
  • 122,700
  • 0
  • 32.480
  • 153,500
  • 6
  • 32.460
  • 162,400
  • 0
  • 32.440
  • 225,200
  • 0
  • 32.420
  • 185,300
  • 0
  • 32.400
  • 229,400
  • 0
  • 32.380
  • 160,600
  • 0
  • 32.360
  • 318,700
  • 0
  • 32.340
  • 245,900
  • 0
  • 32.320
  • 223,000
  • 0
  • 32.300
  • 325,500
  • 0
  • 32.260
  • 142,700
  • 0
  • 32.220
  • 127,300
  • 0
  • 32.200
  • 173,100
  • 0
  • 32.100
  • 186,600
  • 0
  • 32.000
  • 193,600
  • 0
  • 31.900
  • 128,000
  • 0
  • 31.200
  • 176,400
  • 0
  • 31.040
  • 211,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 216,100 216,100 3.440% 0 0.000%
32.500 122,700 122,700 1.953% 0 0.000%
32.480 153,506 153,500 2.444% 6 0.000%
32.460 162,400 162,400 2.586% 0 0.000%
32.440 225,200 225,200 3.585% 0 0.000%
32.420 185,300 185,300 2.950% 0 0.000%
32.400 229,400 229,400 3.652% 0 0.000%
32.380 160,600 160,600 2.557% 0 0.000%
32.360 318,700 318,700 5.074% 0 0.000%
32.340 245,900 245,900 3.915% 0 0.000%
32.320 223,000 223,000 3.550% 0 0.000%
32.300 325,500 325,500 5.182% 0 0.000%
32.260 142,700 142,700 2.272% 0 0.000%
32.220 127,300 127,300 2.027% 0 0.000%
32.200 173,100 173,100 2.756% 0 0.000%
32.100 186,600 186,600 2.971% 0 0.000%
32.000 193,600 193,600 3.082% 0 0.000%
31.900 128,000 128,000 2.038% 0 0.000%
31.200 176,400 176,400 2.808% 0 0.000%
31.040 211,700 211,700 3.370% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:44
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.