Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up17.200 +0.030 (+0.175%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    36%
    21%
  • 17.302
  • Block Trade*
  • 21%
    35%
    20%
    24%
  • 17.331
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.690
  • 400,400
  • 0
  • 17.400
  • 379,600
  • 0
  • 17.390
  • 272,000
  • 0
  • 17.380
  • 495,600
  • 0
  • 17.370
  • 396,400
  • 2,000
  • 17.360
  • 490,000
  • 430
  • 17.350
  • 647,600
  • 2,000
  • 17.340
  • 694,000
  • 3,600
  • 17.330
  • 775,200
  • 3,200
  • 17.320
  • 534,000
  • 400
  • 17.310
  • 633,600
  • 1,600
  • 17.300
  • 728,800
  • 0
  • 17.290
  • 501,200
  • 1,600
  • 17.280
  • 499,200
  • 2,400
  • 17.270
  • 413,600
  • 0
  • 17.230
  • 622,400
  • 4,100
  • 17.220
  • 506,000
  • 2,000
  • 17.210
  • 516,000
  • 0
  • 17.200
  • 1,842,000
  • 0
  • 17.190
  • 671,200
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.690 400,400 400,400 2.915% 0 0.000%
17.400 379,600 379,600 2.763% 0 0.000%
17.390 272,000 272,000 1.980% 0 0.000%
17.380 495,600 495,600 3.608% 0 0.000%
17.370 398,400 396,400 2.886% 2,000 0.015%
17.360 490,430 490,000 3.567% 430 0.003%
17.350 649,600 647,600 4.714% 2,000 0.015%
17.340 697,600 694,000 5.052% 3,600 0.026%
17.330 778,400 775,200 5.643% 3,200 0.023%
17.320 534,400 534,000 3.887% 400 0.003%
17.310 635,200 633,600 4.612% 1,600 0.012%
17.300 728,800 728,800 5.305% 0 0.000%
17.290 502,800 501,200 3.648% 1,600 0.012%
17.280 501,600 499,200 3.634% 2,400 0.017%
17.270 413,600 413,600 3.011% 0 0.000%
17.230 626,500 622,400 4.531% 4,100 0.030%
17.220 508,000 506,000 3.683% 2,000 0.015%
17.210 516,000 516,000 3.756% 0 0.000%
17.200 1,842,000 1,842,000 13.409% 0 0.000%
17.190 673,200 671,200 4.886% 2,000 0.015%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.