Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down29.700 -0.450 (-1.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    31%
    23%
  • 29.867
  • Block Trade*
  • 83%
    17%
  • 29.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.400
  • 4,000
  • 0
  • 30.350
  • 26,000
  • 70
  • 30.300
  • 30,800
  • 600
  • 30.250
  • 36,300
  • 0
  • 30.200
  • 43,600
  • 100
  • 30.150
  • 77,800
  • 2,500
  • 30.100
  • 61,600
  • 1,990
  • 30.050
  • 143,100
  • 500
  • 30.000
  • 157,800
  • 4,400
  • 29.950
  • 113,800
  • 1,330
  • 29.900
  • 83,600
  • 700
  • 29.850
  • 230,400
  • 600
  • 29.800
  • 220,900
  • 300
  • 29.750
  • 54,500
  • 200
  • 29.700
  • 358,100
  • 365
  • 29.650
  • 167,500
  • 200
  • 29.600
  • 47,000
  • 376
  • 29.550
  • 45,300
  • 0
  • 29.500
  • 17,400
  • 32
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.400 4,000 4,000 0.204% 0 0.000%
30.350 26,070 26,000 1.327% 70 0.004%
30.300 31,400 30,800 1.572% 600 0.031%
30.250 36,300 36,300 1.853% 0 0.000%
30.200 43,700 43,600 2.225% 100 0.005%
30.150 80,300 77,800 3.971% 2,500 0.128%
30.100 63,590 61,600 3.144% 1,990 0.102%
30.050 143,600 143,100 7.304% 500 0.026%
30.000 162,200 157,800 8.054% 4,400 0.225%
29.950 115,130 113,800 5.809% 1,330 0.068%
29.900 84,300 83,600 4.267% 700 0.036%
29.850 231,000 230,400 11.760% 600 0.031%
29.800 221,200 220,900 11.275% 300 0.015%
29.750 54,700 54,500 2.782% 200 0.010%
29.700 358,465 358,100 18.278% 365 0.019%
29.650 167,700 167,500 8.549% 200 0.010%
29.600 47,376 47,000 2.399% 376 0.019%
29.550 45,300 45,300 2.312% 0 0.000%
29.500 17,432 17,400 0.888% 32 0.002%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.