Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal unchange32.250 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    27%
    24%
  • 32.447
  • Block Trade*
  • 19%
    38%
    26%
    17%
  • 32.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 23,600
  • 0
  • 32.950
  • 256,600
  • 0
  • 32.900
  • 156,800
  • 0
  • 32.850
  • 62,200
  • 400
  • 32.800
  • 359,800
  • 5,200
  • 32.750
  • 140,800
  • 600
  • 32.700
  • 221,000
  • 200
  • 32.650
  • 148,200
  • 1,800
  • 32.600
  • 302,400
  • 2,800
  • 32.550
  • 450,600
  • 1,000
  • 32.500
  • 734,200
  • 1,800
  • 32.450
  • 420,200
  • 200
  • 32.400
  • 371,200
  • 600
  • 32.350
  • 378,800
  • 5,000
  • 32.300
  • 510,600
  • 5,400
  • 32.250
  • 1,095,200
  • 838
  • 32.200
  • 416,200
  • 0
  • 32.150
  • 265,200
  • 86
  • 32.100
  • 115,400
  • 800
  • 32.050
  • 9,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 23,600 23,600 0.351% 0 0.000%
32.950 256,600 256,600 3.811% 0 0.000%
32.900 156,800 156,800 2.329% 0 0.000%
32.850 62,600 62,200 0.924% 400 0.006%
32.800 365,000 359,800 5.344% 5,200 0.077%
32.750 141,400 140,800 2.091% 600 0.009%
32.700 221,200 221,000 3.282% 200 0.003%
32.650 150,000 148,200 2.201% 1,800 0.027%
32.600 305,200 302,400 4.491% 2,800 0.042%
32.550 451,600 450,600 6.692% 1,000 0.015%
32.500 736,000 734,200 10.904% 1,800 0.027%
32.450 420,400 420,200 6.241% 200 0.003%
32.400 371,800 371,200 5.513% 600 0.009%
32.350 383,800 378,800 5.626% 5,000 0.074%
32.300 516,000 510,600 7.583% 5,400 0.080%
32.250 1,096,038 1,095,200 16.266% 838 0.012%
32.200 416,200 416,200 6.181% 0 0.000%
32.150 265,286 265,200 3.939% 86 0.001%
32.100 116,200 115,400 1.714% 800 0.012%
32.050 9,200 9,200 0.137% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.