Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down12.860 -0.180 (-1.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    38%
    20%
  • 12.985
  • Block Trade*
  •  
  • 12.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.280
  • 94,300
  • 0
  • 13.260
  • 71,200
  • 0
  • 13.220
  • 80,800
  • 0
  • 13.200
  • 46,400
  • 0
  • 13.180
  • 90,000
  • 0
  • 13.140
  • 85,500
  • 0
  • 13.120
  • 44,400
  • 0
  • 13.100
  • 100,500
  • 0
  • 13.020
  • 73,200
  • 0
  • 13.000
  • 123,700
  • 0
  • 12.980
  • 67,300
  • 0
  • 12.960
  • 106,800
  • 0
  • 12.940
  • 116,700
  • 0
  • 12.920
  • 95,500
  • 0
  • 12.900
  • 179,700
  • 0
  • 12.880
  • 71,400
  • 0
  • 12.860
  • 201,100
  • 0
  • 12.840
  • 191,400
  • 0
  • 12.820
  • 141,700
  • 0
  • 12.800
  • 235,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.280 94,300 94,300 3.926% 0 0.000%
13.260 71,200 71,200 2.964% 0 0.000%
13.220 80,800 80,800 3.364% 0 0.000%
13.200 46,400 46,400 1.932% 0 0.000%
13.180 90,000 90,000 3.747% 0 0.000%
13.140 85,500 85,500 3.559% 0 0.000%
13.120 44,400 44,400 1.848% 0 0.000%
13.100 100,500 100,500 4.184% 0 0.000%
13.020 73,200 73,200 3.047% 0 0.000%
13.000 123,700 123,700 5.149% 0 0.000%
12.980 67,300 67,300 2.802% 0 0.000%
12.960 106,800 106,800 4.446% 0 0.000%
12.940 116,700 116,700 4.858% 0 0.000%
12.920 95,500 95,500 3.976% 0 0.000%
12.900 179,700 179,700 7.481% 0 0.000%
12.880 71,400 71,400 2.972% 0 0.000%
12.860 201,100 201,100 8.371% 0 0.000%
12.840 191,400 191,400 7.968% 0 0.000%
12.820 141,700 141,700 5.899% 0 0.000%
12.800 235,100 235,100 9.787% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.