Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal up60.800 +4.800 (+8.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    15%
    30%
  • 60.381
  • Block Trade*
  • 33%
    14%
    18%
    35%
  • 59.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.000
  • 167,500
  • 200
  • 61.950
  • 136,500
  • 0
  • 61.900
  • 107,000
  • 0
  • 61.800
  • 121,500
  • 0
  • 61.500
  • 331,000
  • 0
  • 61.400
  • 131,500
  • 654
  • 61.350
  • 103,500
  • 500
  • 61.300
  • 83,000
  • 1,054
  • 61.200
  • 85,000
  • 176
  • 61.150
  • 89,000
  • 0
  • 61.100
  • 87,500
  • 0
  • 61.050
  • 83,000
  • 0
  • 61.000
  • 260,000
  • 170
  • 60.950
  • 118,500
  • 500
  • 60.900
  • 105,500
  • 120
  • 60.850
  • 105,500
  • 0
  • 60.800
  • 138,000
  • 0
  • 58.500
  • 95,000
  • 0
  • 58.000
  • 132,500
  • 0
  • 57.200
  • 150,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.000 167,700 167,500 3.205% 200 0.004%
61.950 136,500 136,500 2.612% 0 0.000%
61.900 107,000 107,000 2.047% 0 0.000%
61.800 121,500 121,500 2.325% 0 0.000%
61.500 331,000 331,000 6.333% 0 0.000%
61.400 132,154 131,500 2.516% 654 0.013%
61.350 104,000 103,500 1.980% 500 0.010%
61.300 84,054 83,000 1.588% 1,054 0.020%
61.200 85,176 85,000 1.626% 176 0.003%
61.150 89,000 89,000 1.703% 0 0.000%
61.100 87,500 87,500 1.674% 0 0.000%
61.050 83,000 83,000 1.588% 0 0.000%
61.000 260,170 260,000 4.975% 170 0.003%
60.950 119,000 118,500 2.267% 500 0.010%
60.900 105,620 105,500 2.019% 120 0.002%
60.850 105,500 105,500 2.019% 0 0.000%
60.800 138,000 138,000 2.640% 0 0.000%
58.500 95,000 95,000 1.818% 0 0.000%
58.000 132,500 132,500 2.535% 0 0.000%
57.200 150,500 150,500 2.880% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 16:06
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 15:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.