Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up37.420 +1.940 (+5.468%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    27%
    19%
    19%
  • 36.857
  • Block Trade*
  • 24%
    32%
    29%
    15%
  • 36.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.520
  • 422,000
  • 914
  • 37.500
  • 608,000
  • 0
  • 37.480
  • 662,000
  • 2,000
  • 37.460
  • 610,000
  • 0
  • 37.440
  • 772,000
  • 6,000
  • 37.420
  • 2,088,000
  • 8,000
  • 37.400
  • 790,000
  • 2,000
  • 37.380
  • 612,000
  • 0
  • 37.360
  • 556,000
  • 0
  • 37.340
  • 718,000
  • 4,020
  • 37.320
  • 580,000
  • 0
  • 37.300
  • 478,000
  • 0
  • 37.280
  • 554,000
  • 0
  • 37.240
  • 530,000
  • 2,000
  • 37.220
  • 530,000
  • 0
  • 37.200
  • 838,000
  • 5,000
  • 37.180
  • 632,000
  • 4,000
  • 37.160
  • 886,000
  • 0
  • 37.140
  • 670,000
  • 0
  • 37.120
  • 420,000
  • 340
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.520 422,914 422,000 1.632% 914 0.004%
37.500 608,000 608,000 2.352% 0 0.000%
37.480 664,000 662,000 2.561% 2,000 0.008%
37.460 610,000 610,000 2.360% 0 0.000%
37.440 778,000 772,000 2.986% 6,000 0.023%
37.420 2,096,000 2,088,000 8.077% 8,000 0.031%
37.400 792,000 790,000 3.056% 2,000 0.008%
37.380 612,000 612,000 2.367% 0 0.000%
37.360 556,000 556,000 2.151% 0 0.000%
37.340 722,020 718,000 2.777% 4,020 0.016%
37.320 580,000 580,000 2.243% 0 0.000%
37.300 478,000 478,000 1.849% 0 0.000%
37.280 554,000 554,000 2.143% 0 0.000%
37.240 532,000 530,000 2.050% 2,000 0.008%
37.220 530,000 530,000 2.050% 0 0.000%
37.200 843,000 838,000 3.241% 5,000 0.019%
37.180 636,000 632,000 2.445% 4,000 0.015%
37.160 886,000 886,000 3.427% 0 0.000%
37.140 670,000 670,000 2.592% 0 0.000%
37.120 420,340 420,000 1.625% 340 0.001%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.