Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up118.700 +0.800 (+0.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    13%
    7%
    40%
  • 117.978
  • Block Trade*
  • 36%
    16%
    8%
    40%
  • 118.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.600
  • 986,300
  • 532
  • 119.200
  • 430,900
  • 350
  • 119.000
  • 526,900
  • 295
  • 118.700
  • 458,200
  • 920
  • 118.600
  • 466,600
  • 1,006
  • 118.500
  • 451,500
  • 18,967
  • 118.200
  • 547,000
  • 3,270
  • 118.100
  • 648,600
  • 9,686
  • 118.000
  • 1,470,800
  • 6,676
  • 117.900
  • 1,129,600
  • 9,332
  • 117.800
  • 999,100
  • 9,298
  • 117.700
  • 794,300
  • 4,770
  • 117.600
  • 617,500
  • 8,882
  • 117.300
  • 525,500
  • 16,247
  • 117.200
  • 454,100
  • 3,396
  • 117.000
  • 454,400
  • 3,623
  • 116.900
  • 397,300
  • 788
  • 116.800
  • 424,300
  • 2,571
  • 116.600
  • 476,500
  • 1,870
  • 116.500
  • 504,300
  • 1,962
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.600 986,832 986,300 5.608% 532 0.003%
119.200 431,250 430,900 2.450% 350 0.002%
119.000 527,195 526,900 2.996% 295 0.002%
118.700 459,120 458,200 2.605% 920 0.005%
118.600 467,606 466,600 2.653% 1,006 0.006%
118.500 470,467 451,500 2.567% 18,967 0.108%
118.200 550,270 547,000 3.110% 3,270 0.019%
118.100 658,286 648,600 3.688% 9,686 0.055%
118.000 1,477,476 1,470,800 8.364% 6,676 0.038%
117.900 1,138,932 1,129,600 6.423% 9,332 0.053%
117.800 1,008,398 999,100 5.681% 9,298 0.053%
117.700 799,070 794,300 4.517% 4,770 0.027%
117.600 626,382 617,500 3.511% 8,882 0.051%
117.300 541,747 525,500 2.988% 16,247 0.092%
117.200 457,496 454,100 2.582% 3,396 0.019%
117.000 458,023 454,400 2.584% 3,623 0.021%
116.900 398,088 397,300 2.259% 788 0.004%
116.800 426,871 424,300 2.413% 2,571 0.015%
116.600 478,370 476,500 2.710% 1,870 0.011%
116.500 506,262 504,300 2.868% 1,962 0.011%
Remarks:  Real time quote last updated: 10/05/2024 13:49
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.