Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down52.550 -1.500 (-2.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    21%
    22%
  • 52.852
  • Block Trade*
  • 51%
    49%
  • 52.857
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.450
  • 48,400
  • 127,600
  • 53.400
  • 38,400
  • 0
  • 53.350
  • 46,000
  • 0
  • 53.300
  • 62,000
  • 0
  • 53.250
  • 41,200
  • 800
  • 53.150
  • 40,400
  • 0
  • 53.000
  • 156,400
  • 0
  • 52.950
  • 234,800
  • 0
  • 52.900
  • 257,600
  • 0
  • 52.850
  • 114,400
  • 0
  • 52.800
  • 68,400
  • 90
  • 52.750
  • 50,000
  • 0
  • 52.700
  • 43,600
  • 0
  • 52.650
  • 79,200
  • 0
  • 52.600
  • 62,000
  • 800
  • 52.550
  • 330,400
  • 0
  • 52.500
  • 142,800
  • 800
  • 52.450
  • 184,000
  • 1,600
  • 52.400
  • 176,400
  • 866
  • 52.350
  • 76,000
  • 738
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.450 176,000 48,400 1.818% 127,600 4.792%
53.400 38,400 38,400 1.442% 0 0.000%
53.350 46,000 46,000 1.728% 0 0.000%
53.300 62,000 62,000 2.329% 0 0.000%
53.250 42,000 41,200 1.547% 800 0.030%
53.150 40,400 40,400 1.517% 0 0.000%
53.000 156,400 156,400 5.874% 0 0.000%
52.950 234,800 234,800 8.818% 0 0.000%
52.900 257,600 257,600 9.675% 0 0.000%
52.850 114,400 114,400 4.296% 0 0.000%
52.800 68,490 68,400 2.569% 90 0.003%
52.750 50,000 50,000 1.878% 0 0.000%
52.700 43,600 43,600 1.637% 0 0.000%
52.650 79,200 79,200 2.974% 0 0.000%
52.600 62,800 62,000 2.329% 800 0.030%
52.550 330,400 330,400 12.409% 0 0.000%
52.500 143,600 142,800 5.363% 800 0.030%
52.450 185,600 184,000 6.910% 1,600 0.060%
52.400 177,266 176,400 6.625% 866 0.033%
52.350 76,738 76,000 2.854% 738 0.028%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.