Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal up104.300 +6.300 (+6.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    20%
    33%
  • 104.265
  • Block Trade*
  • 47%
    5%
    30%
    18%
  • 104.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.500
  • 47,700
  • 0
  • 105.400
  • 54,700
  • 800
  • 105.300
  • 30,400
  • 0
  • 105.200
  • 64,300
  • 0
  • 105.100
  • 40,900
  • 0
  • 105.000
  • 138,000
  • 200
  • 104.900
  • 39,200
  • 0
  • 104.800
  • 78,800
  • 100
  • 104.700
  • 91,100
  • 100
  • 104.600
  • 44,600
  • 500
  • 104.500
  • 114,400
  • 0
  • 104.400
  • 82,900
  • 0
  • 104.300
  • 32,500
  • 0
  • 104.200
  • 30,100
  • 0
  • 104.100
  • 25,100
  • 0
  • 104.000
  • 34,400
  • 0
  • 102.800
  • 27,700
  • 0
  • 102.700
  • 31,900
  • 0
  • 102.600
  • 39,900
  • 34
  • 102.500
  • 24,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.500 47,700 47,700 3.457% 0 0.000%
105.400 55,500 54,700 3.965% 800 0.058%
105.300 30,400 30,400 2.203% 0 0.000%
105.200 64,300 64,300 4.661% 0 0.000%
105.100 40,900 40,900 2.965% 0 0.000%
105.000 138,200 138,000 10.003% 200 0.014%
104.900 39,200 39,200 2.841% 0 0.000%
104.800 78,900 78,800 5.712% 100 0.007%
104.700 91,200 91,100 6.603% 100 0.007%
104.600 45,100 44,600 3.233% 500 0.036%
104.500 114,400 114,400 8.292% 0 0.000%
104.400 82,900 82,900 6.009% 0 0.000%
104.300 32,500 32,500 2.356% 0 0.000%
104.200 30,100 30,100 2.182% 0 0.000%
104.100 25,100 25,100 1.819% 0 0.000%
104.000 34,400 34,400 2.493% 0 0.000%
102.800 27,700 27,700 2.008% 0 0.000%
102.700 31,900 31,900 2.312% 0 0.000%
102.600 39,934 39,900 2.892% 34 0.002%
102.500 24,700 24,700 1.790% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.