Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up12.820 +0.320 (+2.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    25%
    20%
  • 12.800
  • Block Trade*
  • 35%
    32%
    33%
  • 12.778
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.910
  • 292,000
  • 1,000
  • 12.900
  • 310,000
  • 0
  • 12.890
  • 116,000
  • 0
  • 12.880
  • 412,000
  • 0
  • 12.870
  • 90,000
  • 0
  • 12.860
  • 72,000
  • 0
  • 12.850
  • 66,000
  • 0
  • 12.840
  • 164,000
  • 0
  • 12.830
  • 64,000
  • 0
  • 12.820
  • 86,000
  • 0
  • 12.790
  • 54,000
  • 0
  • 12.750
  • 158,000
  • 0
  • 12.740
  • 112,000
  • 0
  • 12.730
  • 254,000
  • 0
  • 12.720
  • 264,000
  • 0
  • 12.710
  • 202,000
  • 0
  • 12.700
  • 200,000
  • 0
  • 12.680
  • 114,000
  • 0
  • 12.660
  • 96,000
  • 0
  • 12.650
  • 48,000
  • 366
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.910 293,000 292,000 8.592% 1,000 0.029%
12.900 310,000 310,000 9.122% 0 0.000%
12.890 116,000 116,000 3.413% 0 0.000%
12.880 412,000 412,000 12.123% 0 0.000%
12.870 90,000 90,000 2.648% 0 0.000%
12.860 72,000 72,000 2.119% 0 0.000%
12.850 66,000 66,000 1.942% 0 0.000%
12.840 164,000 164,000 4.826% 0 0.000%
12.830 64,000 64,000 1.883% 0 0.000%
12.820 86,000 86,000 2.531% 0 0.000%
12.790 54,000 54,000 1.589% 0 0.000%
12.750 158,000 158,000 4.649% 0 0.000%
12.740 112,000 112,000 3.296% 0 0.000%
12.730 254,000 254,000 7.474% 0 0.000%
12.720 264,000 264,000 7.768% 0 0.000%
12.710 202,000 202,000 5.944% 0 0.000%
12.700 200,000 200,000 5.885% 0 0.000%
12.680 114,000 114,000 3.355% 0 0.000%
12.660 96,000 96,000 2.825% 0 0.000%
12.650 48,366 48,000 1.412% 366 0.011%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.