Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up139.200 +0.100 (+0.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    30%
    15%
  • 139.864
  • Block Trade*
  • 59%
    35%
    6%
  • 139.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 140.900
  • 21,000
  • 0
  • 140.800
  • 37,500
  • 0
  • 140.700
  • 23,500
  • 0
  • 140.500
  • 38,000
  • 0
  • 140.400
  • 37,000
  • 0
  • 140.300
  • 52,000
  • 0
  • 140.200
  • 34,500
  • 500
  • 140.000
  • 45,500
  • 0
  • 139.900
  • 49,500
  • 1,000
  • 139.800
  • 72,500
  • 3,077
  • 139.700
  • 71,500
  • 1,036
  • 139.600
  • 65,500
  • 1,180
  • 139.500
  • 49,500
  • 500
  • 139.400
  • 60,500
  • 1,000
  • 139.300
  • 20,500
  • 308
  • 139.200
  • 106,500
  • 0
  • 139.100
  • 21,000
  • 1,500
  • 139.000
  • 47,000
  • 0
  • 138.800
  • 25,500
  • 0
  • 138.700
  • 51,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
140.900 21,000 21,000 1.876% 0 0.000%
140.800 37,500 37,500 3.349% 0 0.000%
140.700 23,500 23,500 2.099% 0 0.000%
140.500 38,000 38,000 3.394% 0 0.000%
140.400 37,000 37,000 3.305% 0 0.000%
140.300 52,000 52,000 4.645% 0 0.000%
140.200 35,000 34,500 3.081% 500 0.045%
140.000 45,500 45,500 4.064% 0 0.000%
139.900 50,500 49,500 4.421% 1,000 0.089%
139.800 75,577 72,500 6.476% 3,077 0.275%
139.700 72,536 71,500 6.386% 1,036 0.093%
139.600 66,680 65,500 5.850% 1,180 0.105%
139.500 50,000 49,500 4.421% 500 0.045%
139.400 61,500 60,500 5.404% 1,000 0.089%
139.300 20,808 20,500 1.831% 308 0.028%
139.200 106,500 106,500 9.512% 0 0.000%
139.100 22,500 21,000 1.876% 1,500 0.134%
139.000 47,000 47,000 4.198% 0 0.000%
138.800 25,500 25,500 2.278% 0 0.000%
138.700 52,000 51,500 4.600% 500 0.045%
Remarks:  Real time quote last updated: 01/04/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.