Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.590 +0.930 (+6.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    22%
    19%
  • 15.368
  • Block Trade*
  • 43%
    57%
  • 15.358
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.670
  • 379,800
  • 0
  • 15.660
  • 221,000
  • 0
  • 15.650
  • 379,500
  • 0
  • 15.640
  • 269,700
  • 0
  • 15.630
  • 545,200
  • 0
  • 15.620
  • 338,000
  • 0
  • 15.610
  • 263,200
  • 0
  • 15.600
  • 228,400
  • 0
  • 15.560
  • 233,900
  • 0
  • 15.550
  • 779,300
  • 0
  • 15.540
  • 263,100
  • 0
  • 15.530
  • 262,300
  • 0
  • 15.510
  • 267,700
  • 0
  • 15.360
  • 332,700
  • 0
  • 15.350
  • 313,200
  • 0
  • 15.300
  • 255,900
  • 0
  • 14.990
  • 384,200
  • 0
  • 14.980
  • 504,900
  • 0
  • 14.970
  • 503,300
  • 0
  • 14.960
  • 236,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.670 379,800 379,800 3.441% 0 0.000%
15.660 221,000 221,000 2.002% 0 0.000%
15.650 379,500 379,500 3.438% 0 0.000%
15.640 269,700 269,700 2.443% 0 0.000%
15.630 545,200 545,200 4.939% 0 0.000%
15.620 338,000 338,000 3.062% 0 0.000%
15.610 263,200 263,200 2.384% 0 0.000%
15.600 228,400 228,400 2.069% 0 0.000%
15.560 233,900 233,900 2.119% 0 0.000%
15.550 779,300 779,300 7.059% 0 0.000%
15.540 263,100 263,100 2.383% 0 0.000%
15.530 262,300 262,300 2.376% 0 0.000%
15.510 267,700 267,700 2.425% 0 0.000%
15.360 332,700 332,700 3.014% 0 0.000%
15.350 313,200 313,200 2.837% 0 0.000%
15.300 255,900 255,900 2.318% 0 0.000%
14.990 384,200 384,200 3.480% 0 0.000%
14.980 504,900 504,900 4.574% 0 0.000%
14.970 503,300 503,300 4.559% 0 0.000%
14.960 236,100 236,100 2.139% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:20
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.