Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down7.800 -0.095 (-1.203%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    36%
    16%
  • 7.923
  • Block Trade*
  • 26%
    25%
    39%
    10%
  • 7.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.070
  • 286,700
  • 0
  • 8.060
  • 568,900
  • 0
  • 8.050
  • 450,700
  • 0
  • 8.025
  • 558,100
  • 0
  • 8.015
  • 516,000
  • 0
  • 7.980
  • 302,200
  • 0
  • 7.975
  • 521,600
  • 0
  • 7.970
  • 1,056,000
  • 0
  • 7.960
  • 878,700
  • 0
  • 7.945
  • 485,300
  • 0
  • 7.855
  • 410,600
  • 0
  • 7.850
  • 502,400
  • 0
  • 7.845
  • 307,000
  • 0
  • 7.825
  • 314,400
  • 0
  • 7.800
  • 290,300
  • 0
  • 7.790
  • 307,100
  • 0
  • 7.785
  • 597,300
  • 0
  • 7.780
  • 548,900
  • 0
  • 7.775
  • 415,800
  • 0
  • 7.770
  • 278,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.070 286,700 286,700 1.957% 0 0.000%
8.060 568,900 568,900 3.884% 0 0.000%
8.050 450,700 450,700 3.077% 0 0.000%
8.025 558,100 558,100 3.810% 0 0.000%
8.015 516,000 516,000 3.523% 0 0.000%
7.980 302,200 302,200 2.063% 0 0.000%
7.975 521,600 521,600 3.561% 0 0.000%
7.970 1,056,000 1,056,000 7.210% 0 0.000%
7.960 878,700 878,700 5.999% 0 0.000%
7.945 485,300 485,300 3.313% 0 0.000%
7.855 410,600 410,600 2.803% 0 0.000%
7.850 502,400 502,400 3.430% 0 0.000%
7.845 307,000 307,000 2.096% 0 0.000%
7.825 314,400 314,400 2.146% 0 0.000%
7.800 290,300 290,300 1.982% 0 0.000%
7.790 307,100 307,100 2.097% 0 0.000%
7.785 597,300 597,300 4.078% 0 0.000%
7.780 548,900 548,900 3.747% 0 0.000%
7.775 415,800 415,800 2.839% 0 0.000%
7.770 278,800 278,800 1.903% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.