Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.646 +0.096 (+2.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    34%
    16%
  • 4.644
  • Block Trade*
  • 14%
    37%
    35%
    14%
  • 4.647
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.672
  • 145,430,200
  • 430
  • 4.670
  • 140,943,600
  • 100
  • 4.668
  • 127,883,600
  • 290
  • 4.666
  • 55,598,800
  • 0
  • 4.654
  • 53,320,600
  • 0
  • 4.652
  • 73,688,800
  • 0
  • 4.650
  • 84,778,400
  • 0
  • 4.648
  • 78,633,400
  • 100
  • 4.646
  • 103,257,800
  • 0
  • 4.644
  • 61,924,200
  • 0
  • 4.632
  • 56,621,400
  • 0
  • 4.630
  • 69,582,600
  • 0
  • 4.626
  • 45,630,400
  • 90
  • 4.624
  • 65,165,200
  • 0
  • 4.622
  • 74,122,600
  • 0
  • 4.620
  • 95,342,000
  • 96
  • 4.618
  • 109,116,400
  • 0
  • 4.616
  • 67,982,800
  • 0
  • 4.614
  • 58,945,800
  • 0
  • 4.612
  • 53,676,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.672 145,430,630 145,430,200 7.040% 430 0.000%
4.670 140,943,700 140,943,600 6.823% 100 0.000%
4.668 127,883,890 127,883,600 6.191% 290 0.000%
4.666 55,598,800 55,598,800 2.691% 0 0.000%
4.654 53,320,600 53,320,600 2.581% 0 0.000%
4.652 73,688,800 73,688,800 3.567% 0 0.000%
4.650 84,778,400 84,778,400 4.104% 0 0.000%
4.648 78,633,500 78,633,400 3.807% 100 0.000%
4.646 103,257,800 103,257,800 4.999% 0 0.000%
4.644 61,924,200 61,924,200 2.998% 0 0.000%
4.632 56,621,400 56,621,400 2.741% 0 0.000%
4.630 69,582,600 69,582,600 3.368% 0 0.000%
4.626 45,630,490 45,630,400 2.209% 90 0.000%
4.624 65,165,200 65,165,200 3.155% 0 0.000%
4.622 74,122,600 74,122,600 3.588% 0 0.000%
4.620 95,342,096 95,342,000 4.615% 96 0.000%
4.618 109,116,400 109,116,400 5.282% 0 0.000%
4.616 67,982,800 67,982,800 3.291% 0 0.000%
4.614 58,945,800 58,945,800 2.854% 0 0.000%
4.612 53,676,000 53,676,000 2.598% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.