Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up84.000 +0.200 (+0.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    40%
    22%
    17%
  • 84.009
  • Block Trade*
  • 5%
    63%
    23%
    9%
  • 84.095
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.600
  • 178,900
  • 0
  • 84.500
  • 57,600
  • 7
  • 84.400
  • 64,900
  • 0
  • 84.350
  • 164,000
  • 0
  • 84.300
  • 114,000
  • 0
  • 84.250
  • 143,000
  • 247
  • 84.200
  • 92,500
  • 0
  • 84.150
  • 56,000
  • 400
  • 84.100
  • 89,800
  • 0
  • 84.050
  • 101,800
  • 0
  • 84.000
  • 471,500
  • 0
  • 83.950
  • 354,100
  • 300
  • 83.900
  • 373,600
  • 400
  • 83.850
  • 231,000
  • 53
  • 83.800
  • 248,200
  • 29
  • 83.750
  • 196,200
  • 0
  • 83.700
  • 224,500
  • 0
  • 83.650
  • 253,800
  • 0
  • 83.600
  • 152,600
  • 0
  • 83.500
  • 71,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.600 178,900 178,900 4.447% 0 0.000%
84.500 57,607 57,600 1.432% 7 0.000%
84.400 64,900 64,900 1.613% 0 0.000%
84.350 164,000 164,000 4.077% 0 0.000%
84.300 114,000 114,000 2.834% 0 0.000%
84.250 143,247 143,000 3.555% 247 0.006%
84.200 92,500 92,500 2.299% 0 0.000%
84.150 56,400 56,000 1.392% 400 0.010%
84.100 89,800 89,800 2.232% 0 0.000%
84.050 101,800 101,800 2.531% 0 0.000%
84.000 471,500 471,500 11.721% 0 0.000%
83.950 354,400 354,100 8.803% 300 0.007%
83.900 374,000 373,600 9.287% 400 0.010%
83.850 231,053 231,000 5.742% 53 0.001%
83.800 248,229 248,200 6.170% 29 0.001%
83.750 196,200 196,200 4.877% 0 0.000%
83.700 224,500 224,500 5.581% 0 0.000%
83.650 253,800 253,800 6.309% 0 0.000%
83.600 152,600 152,600 3.794% 0 0.000%
83.500 71,100 71,100 1.767% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.