Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02889 PATEO
RT Nominal up120.800 +0.300 (+0.249%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    21%
    36%
  • 124.780
  • Block Trade*
  •  
  • 120.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.100
  • 14,220
  • 0
  • 130.000
  • 11,300
  • 0
  • 129.900
  • 15,700
  • 0
  • 128.000
  • 17,800
  • 0
  • 126.900
  • 15,040
  • 0
  • 125.000
  • 16,020
  • 0
  • 124.000
  • 11,960
  • 0
  • 123.600
  • 13,260
  • 0
  • 123.200
  • 23,040
  • 0
  • 123.000
  • 20,880
  • 0
  • 122.800
  • 11,300
  • 0
  • 122.000
  • 19,680
  • 0
  • 121.700
  • 30,520
  • 0
  • 121.600
  • 13,060
  • 0
  • 121.400
  • 17,820
  • 0
  • 121.300
  • 13,580
  • 0
  • 121.000
  • 20,640
  • 0
  • 120.900
  • 11,100
  • 0
  • 120.800
  • 18,060
  • 0
  • 120.000
  • 16,620
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.100 14,220 14,220 1.409% 0 0.000%
130.000 11,300 11,300 1.120% 0 0.000%
129.900 15,700 15,700 1.555% 0 0.000%
128.000 17,800 17,800 1.763% 0 0.000%
126.900 15,040 15,040 1.490% 0 0.000%
125.000 16,020 16,020 1.587% 0 0.000%
124.000 11,960 11,960 1.185% 0 0.000%
123.600 13,260 13,260 1.314% 0 0.000%
123.200 23,040 23,040 2.283% 0 0.000%
123.000 20,880 20,880 2.069% 0 0.000%
122.800 11,300 11,300 1.120% 0 0.000%
122.000 19,680 19,680 1.950% 0 0.000%
121.700 30,520 30,520 3.024% 0 0.000%
121.600 13,060 13,060 1.294% 0 0.000%
121.400 17,820 17,820 1.765% 0 0.000%
121.300 13,580 13,580 1.345% 0 0.000%
121.000 20,640 20,640 2.045% 0 0.000%
120.900 11,100 11,100 1.100% 0 0.000%
120.800 18,060 18,060 1.789% 0 0.000%
120.000 16,620 16,620 1.647% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.