|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
8.650 -0.050 (-0.575%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%29%28%12%
- 8.744
- Block Trade*
-
100%
- 8.739
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.900
- 288,000
- 0
- 8.890
- 600,000
- 0
- 8.880
- 820,000
- 10,000
- 8.870
- 450,000
- 8,000
- 8.860
- 464,000
- 8,000
- 8.850
- 256,000
- 0
- 8.840
- 342,000
- 0
- 8.830
- 450,000
- 0
- 8.780
- 208,000
- 0
- 8.750
- 270,000
- 0
- 8.730
- 276,000
- 6,000
- 8.720
- 598,000
- 4,000
- 8.710
- 812,000
- 2,000
- 8.700
- 1,284,000
- 1,423
- 8.690
- 614,000
- 0
- 8.660
- 382,000
- 1,743
- 8.650
- 1,182,000
- 0
- 8.640
- 572,000
- 0
- 8.630
- 518,000
- 2,000
- 8.620
- 504,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.900 | 288,000 | 288,000 | 2.352% | 0 | 0.000% | |||
| 8.890 | 600,000 | 600,000 | 4.900% | 0 | 0.000% | |||
| 8.880 | 830,000 | 820,000 | 6.697% | 10,000 | 0.082% | |||
| 8.870 | 458,000 | 450,000 | 3.675% | 8,000 | 0.065% | |||
| 8.860 | 472,000 | 464,000 | 3.789% | 8,000 | 0.065% | |||
| 8.850 | 256,000 | 256,000 | 2.091% | 0 | 0.000% | |||
| 8.840 | 342,000 | 342,000 | 2.793% | 0 | 0.000% | |||
| 8.830 | 450,000 | 450,000 | 3.675% | 0 | 0.000% | |||
| 8.780 | 208,000 | 208,000 | 1.699% | 0 | 0.000% | |||
| 8.750 | 270,000 | 270,000 | 2.205% | 0 | 0.000% | |||
| 8.730 | 282,000 | 276,000 | 2.254% | 6,000 | 0.049% | |||
| 8.720 | 602,000 | 598,000 | 4.884% | 4,000 | 0.033% | |||
| 8.710 | 814,000 | 812,000 | 6.631% | 2,000 | 0.016% | |||
| 8.700 | 1,285,423 | 1,284,000 | 10.486% | 1,423 | 0.012% | |||
| 8.690 | 614,000 | 614,000 | 5.014% | 0 | 0.000% | |||
| 8.660 | 383,743 | 382,000 | 3.120% | 1,743 | 0.014% | |||
| 8.650 | 1,182,000 | 1,182,000 | 9.653% | 0 | 0.000% | |||
| 8.640 | 572,000 | 572,000 | 4.671% | 0 | 0.000% | |||
| 8.630 | 520,000 | 518,000 | 4.230% | 2,000 | 0.016% | |||
| 8.620 | 506,000 | 504,000 | 4.116% | 2,000 | 0.016% | |||
| Remarks: | Real time quote last updated: 17/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |