Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up14.140 +0.490 (+3.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    24%
    23%
  • 14.088
  • Block Trade*
  • 13%
    44%
    29%
    14%
  • 14.102
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.220
  • 283,400
  • 0
  • 14.200
  • 368,000
  • 0
  • 14.170
  • 418,600
  • 0
  • 14.160
  • 842,000
  • 200
  • 14.150
  • 851,100
  • 0
  • 14.140
  • 465,100
  • 0
  • 14.130
  • 1,047,300
  • 200
  • 14.120
  • 1,397,000
  • 108
  • 14.110
  • 481,500
  • 200
  • 14.100
  • 1,063,300
  • 0
  • 14.090
  • 583,400
  • 0
  • 14.080
  • 1,227,500
  • 100
  • 14.070
  • 1,171,500
  • 38
  • 14.060
  • 584,600
  • 65
  • 14.050
  • 268,100
  • 0
  • 14.030
  • 321,800
  • 203
  • 14.020
  • 394,500
  • 40
  • 14.010
  • 316,700
  • 0
  • 14.000
  • 770,200
  • 0
  • 13.980
  • 457,400
  • 244
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.220 283,400 283,400 1.854% 0 0.000%
14.200 368,000 368,000 2.408% 0 0.000%
14.170 418,600 418,600 2.739% 0 0.000%
14.160 842,200 842,000 5.509% 200 0.001%
14.150 851,100 851,100 5.568% 0 0.000%
14.140 465,100 465,100 3.043% 0 0.000%
14.130 1,047,500 1,047,300 6.852% 200 0.001%
14.120 1,397,108 1,397,000 9.140% 108 0.001%
14.110 481,700 481,500 3.150% 200 0.001%
14.100 1,063,300 1,063,300 6.957% 0 0.000%
14.090 583,400 583,400 3.817% 0 0.000%
14.080 1,227,600 1,227,500 8.031% 100 0.001%
14.070 1,171,538 1,171,500 7.664% 38 0.000%
14.060 584,665 584,600 3.825% 65 0.000%
14.050 268,100 268,100 1.754% 0 0.000%
14.030 322,003 321,800 2.105% 203 0.001%
14.020 394,540 394,500 2.581% 40 0.000%
14.010 316,700 316,700 2.072% 0 0.000%
14.000 770,200 770,200 5.039% 0 0.000%
13.980 457,644 457,400 2.993% 244 0.002%
Remarks:  Real time quote last updated: 01/04/2026 16:21
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.