Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up9.350 +0.190 (+2.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    33%
    20%
  • 9.231
  • Block Trade*
  • 24%
    76%
  • 9.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.420
  • 319,500
  • 500
  • 9.350
  • 334,000
  • 1,000
  • 9.320
  • 215,500
  • 4,000
  • 9.310
  • 419,500
  • 3,500
  • 9.300
  • 754,000
  • 11,000
  • 9.290
  • 486,500
  • 4,000
  • 9.270
  • 494,500
  • 4,500
  • 9.260
  • 535,000
  • 5,000
  • 9.250
  • 675,000
  • 12,000
  • 9.240
  • 804,000
  • 16,000
  • 9.230
  • 771,000
  • 17,500
  • 9.220
  • 1,148,000
  • 4,501
  • 9.210
  • 1,344,000
  • 11,000
  • 9.200
  • 987,500
  • 6,499
  • 9.190
  • 551,000
  • 21,000
  • 9.180
  • 440,000
  • 2,500
  • 9.170
  • 219,000
  • 4,000
  • 9.080
  • 256,500
  • 10,000
  • 9.040
  • 245,500
  • 1,000
  • 9.000
  • 263,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.420 320,000 319,500 2.163% 500 0.003%
9.350 335,000 334,000 2.261% 1,000 0.007%
9.320 219,500 215,500 1.459% 4,000 0.027%
9.310 423,000 419,500 2.840% 3,500 0.024%
9.300 765,000 754,000 5.104% 11,000 0.074%
9.290 490,500 486,500 3.293% 4,000 0.027%
9.270 499,000 494,500 3.348% 4,500 0.030%
9.260 540,000 535,000 3.622% 5,000 0.034%
9.250 687,000 675,000 4.570% 12,000 0.081%
9.240 820,000 804,000 5.443% 16,000 0.108%
9.230 788,500 771,000 5.219% 17,500 0.118%
9.220 1,152,501 1,148,000 7.772% 4,501 0.030%
9.210 1,355,000 1,344,000 9.098% 11,000 0.074%
9.200 993,999 987,500 6.685% 6,499 0.044%
9.190 572,000 551,000 3.730% 21,000 0.142%
9.180 442,500 440,000 2.979% 2,500 0.017%
9.170 223,000 219,000 1.483% 4,000 0.027%
9.080 266,500 256,500 1.736% 10,000 0.068%
9.040 246,500 245,500 1.662% 1,000 0.007%
9.000 263,000 263,000 1.780% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.