Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up32.780 +0.900 (+2.823%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    33%
    19%
  • 32.764
  • Block Trade*
  • 16%
    48%
    12%
    24%
  • 32.761
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.960
  • 272,800
  • 11,000
  • 32.940
  • 253,800
  • 3,600
  • 32.920
  • 364,400
  • 2,800
  • 32.900
  • 421,200
  • 7,200
  • 32.880
  • 347,200
  • 4,400
  • 32.860
  • 428,800
  • 14,200
  • 32.840
  • 293,600
  • 3,200
  • 32.820
  • 474,200
  • 2,600
  • 32.800
  • 653,600
  • 4,600
  • 32.780
  • 2,155,200
  • 13,800
  • 32.760
  • 1,093,400
  • 26,600
  • 32.740
  • 1,503,800
  • 82,000
  • 32.720
  • 1,223,600
  • 35,000
  • 32.700
  • 1,033,400
  • 22,800
  • 32.680
  • 912,000
  • 17,400
  • 32.660
  • 684,200
  • 18,400
  • 32.640
  • 692,800
  • 13,600
  • 32.620
  • 387,800
  • 6,600
  • 32.600
  • 743,800
  • 1,800
  • 32.580
  • 275,400
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.960 283,800 272,800 1.594% 11,000 0.064%
32.940 257,400 253,800 1.483% 3,600 0.021%
32.920 367,200 364,400 2.129% 2,800 0.016%
32.900 428,400 421,200 2.461% 7,200 0.042%
32.880 351,600 347,200 2.028% 4,400 0.026%
32.860 443,000 428,800 2.505% 14,200 0.083%
32.840 296,800 293,600 1.715% 3,200 0.019%
32.820 476,800 474,200 2.770% 2,600 0.015%
32.800 658,200 653,600 3.818% 4,600 0.027%
32.780 2,169,000 2,155,200 12.591% 13,800 0.081%
32.760 1,120,000 1,093,400 6.388% 26,600 0.155%
32.740 1,585,800 1,503,800 8.785% 82,000 0.479%
32.720 1,258,600 1,223,600 7.148% 35,000 0.204%
32.700 1,056,200 1,033,400 6.037% 22,800 0.133%
32.680 929,400 912,000 5.328% 17,400 0.102%
32.660 702,600 684,200 3.997% 18,400 0.107%
32.640 706,400 692,800 4.047% 13,600 0.079%
32.620 394,400 387,800 2.266% 6,600 0.039%
32.600 745,600 743,800 4.345% 1,800 0.011%
32.580 278,000 275,400 1.609% 2,600 0.015%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.