Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up24.420 +1.240 (+5.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    13%
    15%
    28%
  • 24.362
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.700
  • 78,550
  • 0
  • 24.680
  • 88,450
  • 0
  • 24.660
  • 66,200
  • 0
  • 24.640
  • 56,200
  • 0
  • 24.620
  • 167,350
  • 0
  • 24.600
  • 102,850
  • 0
  • 24.580
  • 133,600
  • 0
  • 24.560
  • 87,000
  • 0
  • 24.540
  • 95,750
  • 0
  • 24.520
  • 79,350
  • 50
  • 24.500
  • 133,100
  • 0
  • 24.480
  • 84,650
  • 0
  • 24.460
  • 76,650
  • 0
  • 24.440
  • 60,050
  • 50
  • 24.420
  • 59,700
  • 0
  • 24.400
  • 90,350
  • 0
  • 24.160
  • 49,800
  • 0
  • 23.900
  • 44,350
  • 0
  • 23.760
  • 53,000
  • 0
  • 23.620
  • 50,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.700 78,550 78,550 3.016% 0 0.000%
24.680 88,450 88,450 3.396% 0 0.000%
24.660 66,200 66,200 2.541% 0 0.000%
24.640 56,200 56,200 2.158% 0 0.000%
24.620 167,350 167,350 6.425% 0 0.000%
24.600 102,850 102,850 3.948% 0 0.000%
24.580 133,600 133,600 5.129% 0 0.000%
24.560 87,000 87,000 3.340% 0 0.000%
24.540 95,750 95,750 3.676% 0 0.000%
24.520 79,400 79,350 3.046% 50 0.002%
24.500 133,100 133,100 5.110% 0 0.000%
24.480 84,650 84,650 3.250% 0 0.000%
24.460 76,650 76,650 2.943% 0 0.000%
24.440 60,100 60,050 2.305% 50 0.002%
24.420 59,700 59,700 2.292% 0 0.000%
24.400 90,350 90,350 3.469% 0 0.000%
24.160 49,800 49,800 1.912% 0 0.000%
23.900 44,350 44,350 1.703% 0 0.000%
23.760 53,000 53,000 2.035% 0 0.000%
23.620 50,750 50,750 1.948% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 16:21
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.