Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down24.040 -0.380 (-1.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    27%
    26%
    29%
  • 24.030
  • Block Trade*
  • 100%
  • 23.820
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.500
  • 20,250
  • 0
  • 24.240
  • 21,750
  • 0
  • 24.200
  • 18,700
  • 0
  • 24.180
  • 44,950
  • 0
  • 24.100
  • 34,450
  • 0
  • 24.080
  • 40,150
  • 0
  • 24.060
  • 36,900
  • 0
  • 24.040
  • 52,450
  • 0
  • 24.020
  • 52,650
  • 50
  • 24.000
  • 47,600
  • 0
  • 23.980
  • 64,150
  • 0
  • 23.960
  • 29,200
  • 0
  • 23.940
  • 83,350
  • 0
  • 23.920
  • 72,950
  • 0
  • 23.900
  • 49,250
  • 0
  • 23.880
  • 41,150
  • 0
  • 23.860
  • 22,100
  • 0
  • 23.840
  • 39,600
  • 0
  • 23.820
  • 157,500
  • 0
  • 23.800
  • 18,800
  • 23
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.500 20,250 20,250 1.843% 0 0.000%
24.240 21,750 21,750 1.979% 0 0.000%
24.200 18,700 18,700 1.702% 0 0.000%
24.180 44,950 44,950 4.091% 0 0.000%
24.100 34,450 34,450 3.135% 0 0.000%
24.080 40,150 40,150 3.654% 0 0.000%
24.060 36,900 36,900 3.358% 0 0.000%
24.040 52,450 52,450 4.774% 0 0.000%
24.020 52,700 52,650 4.792% 50 0.005%
24.000 47,600 47,600 4.332% 0 0.000%
23.980 64,150 64,150 5.838% 0 0.000%
23.960 29,200 29,200 2.658% 0 0.000%
23.940 83,350 83,350 7.586% 0 0.000%
23.920 72,950 72,950 6.639% 0 0.000%
23.900 49,250 49,250 4.482% 0 0.000%
23.880 41,150 41,150 3.745% 0 0.000%
23.860 22,100 22,100 2.011% 0 0.000%
23.840 39,600 39,600 3.604% 0 0.000%
23.820 157,500 157,500 14.334% 0 0.000%
23.800 18,823 18,800 1.711% 23 0.002%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.