Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up33.380 +0.760 (+2.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    15%
    27%
  • 33.234
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.640
  • 13,600
  • 0
  • 33.560
  • 28,200
  • 0
  • 33.540
  • 22,400
  • 0
  • 33.500
  • 39,200
  • 0
  • 33.480
  • 24,400
  • 0
  • 33.440
  • 19,400
  • 0
  • 33.420
  • 22,000
  • 200
  • 33.400
  • 34,400
  • 0
  • 33.380
  • 15,800
  • 0
  • 33.360
  • 12,400
  • 200
  • 33.340
  • 14,400
  • 0
  • 33.320
  • 15,800
  • 0
  • 33.200
  • 14,600
  • 0
  • 33.180
  • 20,400
  • 0
  • 33.160
  • 28,800
  • 0
  • 33.100
  • 52,200
  • 0
  • 33.020
  • 17,200
  • 0
  • 33.000
  • 175,800
  • 0
  • 32.940
  • 15,200
  • 0
  • 32.900
  • 17,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.640 13,600 13,600 1.810% 0 0.000%
33.560 28,200 28,200 3.753% 0 0.000%
33.540 22,400 22,400 2.981% 0 0.000%
33.500 39,200 39,200 5.217% 0 0.000%
33.480 24,400 24,400 3.247% 0 0.000%
33.440 19,400 19,400 2.582% 0 0.000%
33.420 22,200 22,000 2.928% 200 0.027%
33.400 34,400 34,400 4.578% 0 0.000%
33.380 15,800 15,800 2.103% 0 0.000%
33.360 12,600 12,400 1.650% 200 0.027%
33.340 14,400 14,400 1.916% 0 0.000%
33.320 15,800 15,800 2.103% 0 0.000%
33.200 14,600 14,600 1.943% 0 0.000%
33.180 20,400 20,400 2.715% 0 0.000%
33.160 28,800 28,800 3.833% 0 0.000%
33.100 52,200 52,200 6.947% 0 0.000%
33.020 17,200 17,200 2.289% 0 0.000%
33.000 175,800 175,800 23.396% 0 0.000%
32.940 15,200 15,200 2.023% 0 0.000%
32.900 17,800 17,800 2.369% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.