Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down15.130 -0.390 (-2.513%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    25%
    23%
  • 15.396
  • Block Trade*
  • 100%
  • 15.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.800
  • 132,400
  • 0
  • 15.540
  • 146,400
  • 0
  • 15.510
  • 147,500
  • 0
  • 15.500
  • 190,200
  • 0
  • 15.470
  • 150,900
  • 0
  • 15.400
  • 213,500
  • 0
  • 15.360
  • 141,400
  • 0
  • 15.350
  • 161,100
  • 0
  • 15.300
  • 170,100
  • 0
  • 15.290
  • 334,500
  • 0
  • 15.280
  • 446,400
  • 0
  • 15.270
  • 223,600
  • 0
  • 15.260
  • 485,400
  • 0
  • 15.250
  • 239,100
  • 0
  • 15.240
  • 228,300
  • 0
  • 15.230
  • 210,600
  • 0
  • 15.220
  • 179,600
  • 0
  • 15.210
  • 291,800
  • 0
  • 15.200
  • 260,200
  • 0
  • 15.130
  • 161,500
  • 85
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.800 132,400 132,400 1.776% 0 0.000%
15.540 146,400 146,400 1.964% 0 0.000%
15.510 147,500 147,500 1.979% 0 0.000%
15.500 190,200 190,200 2.552% 0 0.000%
15.470 150,900 150,900 2.025% 0 0.000%
15.400 213,500 213,500 2.864% 0 0.000%
15.360 141,400 141,400 1.897% 0 0.000%
15.350 161,100 161,100 2.161% 0 0.000%
15.300 170,100 170,100 2.282% 0 0.000%
15.290 334,500 334,500 4.488% 0 0.000%
15.280 446,400 446,400 5.989% 0 0.000%
15.270 223,600 223,600 3.000% 0 0.000%
15.260 485,400 485,400 6.512% 0 0.000%
15.250 239,100 239,100 3.208% 0 0.000%
15.240 228,300 228,300 3.063% 0 0.000%
15.230 210,600 210,600 2.826% 0 0.000%
15.220 179,600 179,600 2.410% 0 0.000%
15.210 291,800 291,800 3.915% 0 0.000%
15.200 260,200 260,200 3.491% 0 0.000%
15.130 161,585 161,500 2.167% 85 0.001%
Remarks:  Real time quote last updated: 01/04/2026 17:40
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.