Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down34.720 -0.100 (-0.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    17%
    33%
  • 34.691
  • Block Trade*
  • 13%
    20%
    27%
    40%
  • 34.921
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.000
  • 164,300
  • 0
  • 34.960
  • 145,700
  • 0
  • 34.860
  • 239,000
  • 0
  • 34.840
  • 193,800
  • 3,600
  • 34.820
  • 176,400
  • 1,351
  • 34.800
  • 283,900
  • 0
  • 34.780
  • 299,500
  • 0
  • 34.740
  • 181,800
  • 0
  • 34.720
  • 280,900
  • 0
  • 34.700
  • 384,800
  • 1,400
  • 34.680
  • 431,200
  • 0
  • 34.660
  • 271,700
  • 1,200
  • 34.640
  • 207,200
  • 0
  • 34.620
  • 138,700
  • 0
  • 34.600
  • 136,600
  • 0
  • 34.500
  • 209,400
  • 0
  • 34.400
  • 374,200
  • 0
  • 34.360
  • 241,300
  • 1,300
  • 34.300
  • 257,000
  • 0
  • 34.280
  • 158,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.000 164,300 164,300 2.187% 0 0.000%
34.960 145,700 145,700 1.940% 0 0.000%
34.860 239,000 239,000 3.182% 0 0.000%
34.840 197,400 193,800 2.580% 3,600 0.048%
34.820 177,751 176,400 2.348% 1,351 0.018%
34.800 283,900 283,900 3.780% 0 0.000%
34.780 299,500 299,500 3.987% 0 0.000%
34.740 181,800 181,800 2.420% 0 0.000%
34.720 280,900 280,900 3.740% 0 0.000%
34.700 386,200 384,800 5.123% 1,400 0.019%
34.680 431,200 431,200 5.741% 0 0.000%
34.660 272,900 271,700 3.617% 1,200 0.016%
34.640 207,200 207,200 2.759% 0 0.000%
34.620 138,700 138,700 1.847% 0 0.000%
34.600 136,600 136,600 1.819% 0 0.000%
34.500 209,400 209,400 2.788% 0 0.000%
34.400 374,200 374,200 4.982% 0 0.000%
34.360 242,600 241,300 3.213% 1,300 0.017%
34.300 257,000 257,000 3.422% 0 0.000%
34.280 158,800 158,800 2.114% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.