Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up72.550 +1.200 (+1.682%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    21%
    23%
  • 73.196
  • Block Trade*
  • 27%
    36%
    14%
    23%
  • 73.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.250
  • 327,500
  • 800
  • 74.200
  • 298,000
  • 1,200
  • 74.100
  • 318,000
  • 1,500
  • 73.500
  • 312,000
  • 1,700
  • 73.450
  • 316,100
  • 1,100
  • 73.250
  • 281,000
  • 200
  • 73.200
  • 289,400
  • 900
  • 73.150
  • 422,400
  • 700
  • 73.100
  • 378,600
  • 1,030
  • 73.050
  • 444,500
  • 1,539
  • 73.000
  • 706,700
  • 1,100
  • 72.950
  • 656,800
  • 2,200
  • 72.900
  • 494,400
  • 1,300
  • 72.850
  • 328,900
  • 3,100
  • 72.800
  • 481,700
  • 4,100
  • 72.750
  • 319,300
  • 1,630
  • 72.700
  • 382,300
  • 3,200
  • 72.650
  • 282,700
  • 700
  • 72.550
  • 825,700
  • 700
  • 72.500
  • 290,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.250 328,300 327,500 2.365% 800 0.006%
74.200 299,200 298,000 2.152% 1,200 0.009%
74.100 319,500 318,000 2.296% 1,500 0.011%
73.500 313,700 312,000 2.253% 1,700 0.012%
73.450 317,200 316,100 2.282% 1,100 0.008%
73.250 281,200 281,000 2.029% 200 0.001%
73.200 290,300 289,400 2.090% 900 0.006%
73.150 423,100 422,400 3.050% 700 0.005%
73.100 379,630 378,600 2.734% 1,030 0.007%
73.050 446,039 444,500 3.210% 1,539 0.011%
73.000 707,800 706,700 5.103% 1,100 0.008%
72.950 659,000 656,800 4.742% 2,200 0.016%
72.900 495,700 494,400 3.570% 1,300 0.009%
72.850 332,000 328,900 2.375% 3,100 0.022%
72.800 485,800 481,700 3.478% 4,100 0.030%
72.750 320,930 319,300 2.306% 1,630 0.012%
72.700 385,500 382,300 2.760% 3,200 0.023%
72.650 283,400 282,700 2.041% 700 0.005%
72.550 826,400 825,700 5.962% 700 0.005%
72.500 290,800 290,000 2.094% 800 0.006%
Remarks:  Real time quote last updated: 01/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.