Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down42.950 -2.300 (-5.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    29%
    20%
  • 43.820
  • Block Trade*
  • 11%
    35%
    30%
    24%
  • 43.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.700
  • 297,400
  • 1,900
  • 45.500
  • 329,800
  • 1,500
  • 45.150
  • 291,200
  • 1,200
  • 45.100
  • 403,100
  • 2,000
  • 45.050
  • 273,400
  • 3,200
  • 45.000
  • 236,700
  • 3,300
  • 44.900
  • 458,300
  • 5,800
  • 44.850
  • 254,400
  • 2,500
  • 44.200
  • 241,300
  • 0
  • 44.150
  • 476,600
  • 3,800
  • 43.900
  • 258,500
  • 100
  • 43.850
  • 267,200
  • 1,100
  • 43.550
  • 285,000
  • 300
  • 43.500
  • 417,500
  • 4,600
  • 43.350
  • 428,100
  • 101
  • 43.300
  • 409,100
  • 3,100
  • 43.250
  • 288,400
  • 1,800
  • 43.200
  • 424,400
  • 200
  • 43.150
  • 654,200
  • 1,600
  • 42.950
  • 6,760,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.700 299,300 297,400 1.592% 1,900 0.010%
45.500 331,300 329,800 1.766% 1,500 0.008%
45.150 292,400 291,200 1.559% 1,200 0.006%
45.100 405,100 403,100 2.158% 2,000 0.011%
45.050 276,600 273,400 1.464% 3,200 0.017%
45.000 240,000 236,700 1.267% 3,300 0.018%
44.900 464,100 458,300 2.454% 5,800 0.031%
44.850 256,900 254,400 1.362% 2,500 0.013%
44.200 241,300 241,300 1.292% 0 0.000%
44.150 480,400 476,600 2.552% 3,800 0.020%
43.900 258,600 258,500 1.384% 100 0.001%
43.850 268,300 267,200 1.431% 1,100 0.006%
43.550 285,300 285,000 1.526% 300 0.002%
43.500 422,100 417,500 2.235% 4,600 0.025%
43.350 428,201 428,100 2.292% 101 0.001%
43.300 412,200 409,100 2.190% 3,100 0.017%
43.250 290,200 288,400 1.544% 1,800 0.010%
43.200 424,600 424,400 2.272% 200 0.001%
43.150 655,800 654,200 3.503% 1,600 0.009%
42.950 6,760,500 6,760,500 36.198% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:34
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.