Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up34.100 +0.050 (+0.147%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    16%
    34%
  • 34.134
  • Block Trade*
  • 14%
    56%
    30%
  • 34.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.600
  • 100
  • 0
  • 34.550
  • 2,700
  • 0
  • 34.500
  • 14,600
  • 0
  • 34.450
  • 83,500
  • 0
  • 34.400
  • 172,000
  • 0
  • 34.350
  • 120,200
  • 0
  • 34.300
  • 236,100
  • 0
  • 34.250
  • 305,100
  • 0
  • 34.200
  • 213,000
  • 0
  • 34.150
  • 291,800
  • 0
  • 34.100
  • 577,800
  • 50
  • 34.050
  • 326,800
  • 13,767
  • 34.000
  • 390,800
  • 3,205
  • 33.950
  • 92,200
  • 128
  • 33.900
  • 96,000
  • 51
  • 33.850
  • 43,900
  • 0
  • 33.800
  • 61,300
  • 56
  • 33.750
  • 38,700
  • 59
  • 33.700
  • 25,000
  • 47
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.600 100 100 0.003% 0 0.000%
34.550 2,700 2,700 0.087% 0 0.000%
34.500 14,600 14,600 0.470% 0 0.000%
34.450 83,500 83,500 2.686% 0 0.000%
34.400 172,000 172,000 5.532% 0 0.000%
34.350 120,200 120,200 3.866% 0 0.000%
34.300 236,100 236,100 7.593% 0 0.000%
34.250 305,100 305,100 9.813% 0 0.000%
34.200 213,000 213,000 6.850% 0 0.000%
34.150 291,800 291,800 9.385% 0 0.000%
34.100 577,850 577,800 18.583% 50 0.002%
34.050 340,567 326,800 10.511% 13,767 0.443%
34.000 394,005 390,800 12.569% 3,205 0.103%
33.950 92,328 92,200 2.965% 128 0.004%
33.900 96,051 96,000 3.088% 51 0.002%
33.850 43,900 43,900 1.412% 0 0.000%
33.800 61,356 61,300 1.972% 56 0.002%
33.750 38,759 38,700 1.245% 59 0.002%
33.700 25,047 25,000 0.804% 47 0.002%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.