Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up124.900 +1.000 (+0.807%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    21%
    21%
  • 124.544
  • Block Trade*
  • 34%
    36%
    16%
    14%
  • 124.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.400
  • 119,500
  • 0
  • 125.300
  • 111,600
  • 98
  • 125.200
  • 211,200
  • 342
  • 125.100
  • 134,200
  • 0
  • 125.000
  • 286,300
  • 268
  • 124.900
  • 435,300
  • 100
  • 124.800
  • 307,800
  • 866
  • 124.700
  • 431,900
  • 5,334
  • 124.600
  • 370,100
  • 3,102
  • 124.500
  • 159,500
  • 200
  • 124.300
  • 114,900
  • 72
  • 124.200
  • 183,900
  • 75
  • 124.100
  • 217,400
  • 46
  • 124.000
  • 265,600
  • 722
  • 123.900
  • 159,700
  • 186
  • 123.800
  • 114,900
  • 37
  • 123.700
  • 117,800
  • 177
  • 123.600
  • 144,800
  • 1,193
  • 123.500
  • 134,200
  • 221
  • 123.300
  • 95,700
  • 114
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.400 119,500 119,500 2.371% 0 0.000%
125.300 111,698 111,600 2.215% 98 0.002%
125.200 211,542 211,200 4.191% 342 0.007%
125.100 134,200 134,200 2.663% 0 0.000%
125.000 286,568 286,300 5.681% 268 0.005%
124.900 435,400 435,300 8.638% 100 0.002%
124.800 308,666 307,800 6.108% 866 0.017%
124.700 437,234 431,900 8.571% 5,334 0.106%
124.600 373,202 370,100 7.344% 3,102 0.062%
124.500 159,700 159,500 3.165% 200 0.004%
124.300 114,972 114,900 2.280% 72 0.001%
124.200 183,975 183,900 3.649% 75 0.001%
124.100 217,446 217,400 4.314% 46 0.001%
124.000 266,322 265,600 5.271% 722 0.014%
123.900 159,886 159,700 3.169% 186 0.004%
123.800 114,937 114,900 2.280% 37 0.001%
123.700 117,977 117,800 2.338% 177 0.004%
123.600 145,993 144,800 2.873% 1,193 0.024%
123.500 134,421 134,200 2.663% 221 0.004%
123.300 95,814 95,700 1.899% 114 0.002%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.