Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up123.900 +6.400 (+5.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    29%
    17%
  • 122.620
  • Block Trade*
  • 46%
    23%
    21%
    10%
  • 122.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.400
  • 276,400
  • 1,600
  • 124.300
  • 360,600
  • 1,952
  • 124.200
  • 476,000
  • 1,302
  • 124.100
  • 379,300
  • 200
  • 124.000
  • 520,500
  • 430
  • 123.900
  • 528,700
  • 1,300
  • 123.800
  • 128,100
  • 900
  • 123.700
  • 182,100
  • 1,215
  • 123.600
  • 274,900
  • 964
  • 123.500
  • 263,900
  • 1,117
  • 123.400
  • 218,900
  • 1,856
  • 123.300
  • 176,500
  • 1,430
  • 123.000
  • 109,200
  • 40
  • 122.400
  • 126,000
  • 524
  • 121.800
  • 182,600
  • 0
  • 121.700
  • 181,700
  • 700
  • 121.100
  • 117,300
  • 40
  • 120.000
  • 146,500
  • 25
  • 119.300
  • 177,900
  • 0
  • 119.200
  • 136,700
  • 104
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.400 278,000 276,400 3.823% 1,600 0.022%
124.300 362,552 360,600 4.987% 1,952 0.027%
124.200 477,302 476,000 6.583% 1,302 0.018%
124.100 379,500 379,300 5.246% 200 0.003%
124.000 520,930 520,500 7.199% 430 0.006%
123.900 530,000 528,700 7.312% 1,300 0.018%
123.800 129,000 128,100 1.772% 900 0.012%
123.700 183,315 182,100 2.519% 1,215 0.017%
123.600 275,864 274,900 3.802% 964 0.013%
123.500 265,017 263,900 3.650% 1,117 0.015%
123.400 220,756 218,900 3.027% 1,856 0.026%
123.300 177,930 176,500 2.441% 1,430 0.020%
123.000 109,240 109,200 1.510% 40 0.001%
122.400 126,524 126,000 1.743% 524 0.007%
121.800 182,600 182,600 2.525% 0 0.000%
121.700 182,400 181,700 2.513% 700 0.010%
121.100 117,340 117,300 1.622% 40 0.001%
120.000 146,525 146,500 2.026% 25 0.000%
119.300 177,900 177,900 2.460% 0 0.000%
119.200 136,804 136,700 1.891% 104 0.001%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.