Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal up17.000 +0.040 (+0.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    21%
    23%
  • 16.762
  • Block Trade*
  • 17%
    46%
    22%
    15%
  • 16.802
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 1,573,000
  • 0
  • 16.960
  • 609,000
  • 530
  • 16.940
  • 847,000
  • 0
  • 16.920
  • 1,073,000
  • 0
  • 16.900
  • 1,940,000
  • 2,000,100
  • 16.880
  • 1,416,000
  • 1,995
  • 16.860
  • 1,607,000
  • 0
  • 16.840
  • 696,000
  • 10,000
  • 16.800
  • 924,000
  • 26,000
  • 16.780
  • 544,000
  • 2
  • 16.760
  • 632,000
  • 1,003,000
  • 16.740
  • 706,000
  • 13,077
  • 16.700
  • 644,000
  • 10,000
  • 16.660
  • 709,000
  • 2,809,000
  • 16.640
  • 525,000
  • 6,000
  • 16.560
  • 579,000
  • 7,000
  • 16.540
  • 732,000
  • 1,000
  • 16.500
  • 580,000
  • 5,000
  • 16.440
  • 584,000
  • 123
  • 16.420
  • 626,000
  • 1,808
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 1,573,000 1,573,000 4.281% 0 0.000%
16.960 609,530 609,000 1.657% 530 0.001%
16.940 847,000 847,000 2.305% 0 0.000%
16.920 1,073,000 1,073,000 2.920% 0 0.000%
16.900 3,940,100 1,940,000 5.279% 2,000,100 5.443%
16.880 1,417,995 1,416,000 3.853% 1,995 0.005%
16.860 1,607,000 1,607,000 4.373% 0 0.000%
16.840 706,000 696,000 1.894% 10,000 0.027%
16.800 950,000 924,000 2.514% 26,000 0.071%
16.780 544,002 544,000 1.480% 2 0.000%
16.760 1,635,000 632,000 1.720% 1,003,000 2.729%
16.740 719,077 706,000 1.921% 13,077 0.036%
16.700 654,000 644,000 1.752% 10,000 0.027%
16.660 3,518,000 709,000 1.929% 2,809,000 7.644%
16.640 531,000 525,000 1.429% 6,000 0.016%
16.560 586,000 579,000 1.576% 7,000 0.019%
16.540 733,000 732,000 1.992% 1,000 0.003%
16.500 585,000 580,000 1.578% 5,000 0.014%
16.440 584,123 584,000 1.589% 123 0.000%
16.420 627,808 626,000 1.704% 1,808 0.005%
Remarks:  Real time quote last updated: 13/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.