|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
17.450 +0.250 (+1.453%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%22%23%29%
- 17.464
- Block Trade*
-
24%21%24%31%
- 17.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 17.610
- 516,000
- 10,000
- 17.600
- 589,000
- 6,000
- 17.590
- 655,000
- 22,000
- 17.570
- 537,000
- 3,000
- 17.560
- 847,000
- 29,109
- 17.540
- 546,000
- 14,000
- 17.500
- 1,320,000
- 26,537
- 17.490
- 1,189,000
- 24,000
- 17.480
- 964,000
- 15,000
- 17.470
- 1,097,000
- 17,000
- 17.460
- 848,000
- 15,000
- 17.450
- 3,444,000
- 20,000
- 17.440
- 908,000
- 9,000
- 17.430
- 681,000
- 10,000
- 17.420
- 1,369,000
- 11,000
- 17.410
- 1,289,000
- 12,000
- 17.400
- 1,080,000
- 31,000
- 17.390
- 650,000
- 20,000
- 17.380
- 491,000
- 15,000
- 17.310
- 502,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 17.610 | 526,000 | 516,000 | 1.971% | 10,000 | 0.038% | |||
| 17.600 | 595,000 | 589,000 | 2.250% | 6,000 | 0.023% | |||
| 17.590 | 677,000 | 655,000 | 2.502% | 22,000 | 0.084% | |||
| 17.570 | 540,000 | 537,000 | 2.051% | 3,000 | 0.011% | |||
| 17.560 | 876,109 | 847,000 | 3.235% | 29,109 | 0.111% | |||
| 17.540 | 560,000 | 546,000 | 2.086% | 14,000 | 0.053% | |||
| 17.500 | 1,346,537 | 1,320,000 | 5.042% | 26,537 | 0.101% | |||
| 17.490 | 1,213,000 | 1,189,000 | 4.542% | 24,000 | 0.092% | |||
| 17.480 | 979,000 | 964,000 | 3.682% | 15,000 | 0.057% | |||
| 17.470 | 1,114,000 | 1,097,000 | 4.190% | 17,000 | 0.065% | |||
| 17.460 | 863,000 | 848,000 | 3.239% | 15,000 | 0.057% | |||
| 17.450 | 3,464,000 | 3,444,000 | 13.155% | 20,000 | 0.076% | |||
| 17.440 | 917,000 | 908,000 | 3.468% | 9,000 | 0.034% | |||
| 17.430 | 691,000 | 681,000 | 2.601% | 10,000 | 0.038% | |||
| 17.420 | 1,380,000 | 1,369,000 | 5.229% | 11,000 | 0.042% | |||
| 17.410 | 1,301,000 | 1,289,000 | 4.923% | 12,000 | 0.046% | |||
| 17.400 | 1,111,000 | 1,080,000 | 4.125% | 31,000 | 0.118% | |||
| 17.390 | 670,000 | 650,000 | 2.483% | 20,000 | 0.076% | |||
| 17.380 | 506,000 | 491,000 | 1.875% | 15,000 | 0.057% | |||
| 17.310 | 504,000 | 502,000 | 1.917% | 2,000 | 0.008% | |||
| Remarks: | Real time quote last updated: 01/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |