Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down86.000 -0.200 (-0.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    22%
    20%
  • 85.188
  • Block Trade*
  • 18%
    28%
    47%
    7%
  • 85.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.150
  • 110,200
  • 0
  • 86.100
  • 97,100
  • 300
  • 86.050
  • 59,300
  • 0
  • 86.000
  • 322,700
  • 1,200
  • 85.800
  • 76,300
  • 0
  • 85.700
  • 74,000
  • 1,000
  • 85.600
  • 129,200
  • 100
  • 85.550
  • 180,000
  • 59
  • 85.500
  • 129,100
  • 0
  • 85.450
  • 184,300
  • 0
  • 85.400
  • 117,800
  • 1,100
  • 85.350
  • 139,100
  • 600
  • 85.300
  • 124,500
  • 2,500
  • 85.250
  • 121,700
  • 100
  • 85.200
  • 58,500
  • 100
  • 85.150
  • 76,600
  • 200
  • 84.850
  • 62,600
  • 0
  • 84.800
  • 198,100
  • 0
  • 84.000
  • 64,000
  • 67
  • 83.950
  • 63,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.150 110,200 110,200 2.896% 0 0.000%
86.100 97,400 97,100 2.552% 300 0.008%
86.050 59,300 59,300 1.559% 0 0.000%
86.000 323,900 322,700 8.481% 1,200 0.032%
85.800 76,300 76,300 2.005% 0 0.000%
85.700 75,000 74,000 1.945% 1,000 0.026%
85.600 129,300 129,200 3.396% 100 0.003%
85.550 180,059 180,000 4.731% 59 0.002%
85.500 129,100 129,100 3.393% 0 0.000%
85.450 184,300 184,300 4.844% 0 0.000%
85.400 118,900 117,800 3.096% 1,100 0.029%
85.350 139,700 139,100 3.656% 600 0.016%
85.300 127,000 124,500 3.272% 2,500 0.066%
85.250 121,800 121,700 3.198% 100 0.003%
85.200 58,600 58,500 1.537% 100 0.003%
85.150 76,800 76,600 2.013% 200 0.005%
84.850 62,600 62,600 1.645% 0 0.000%
84.800 198,100 198,100 5.206% 0 0.000%
84.000 64,067 64,000 1.682% 67 0.002%
83.950 63,900 63,900 1.679% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.