Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up43.200 +1.050 (+2.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 43.532
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 16,400
  • 0
  • 43.950
  • 26,600
  • 0
  • 43.900
  • 24,000
  • 0
  • 43.850
  • 55,700
  • 0
  • 43.800
  • 41,000
  • 0
  • 43.750
  • 104,200
  • 0
  • 43.700
  • 73,200
  • 0
  • 43.650
  • 52,300
  • 0
  • 43.600
  • 19,300
  • 0
  • 43.450
  • 14,700
  • 0
  • 43.400
  • 22,600
  • 0
  • 43.350
  • 30,000
  • 0
  • 43.300
  • 50,100
  • 0
  • 43.250
  • 9,900
  • 0
  • 43.200
  • 13,200
  • 0
  • 43.150
  • 17,100
  • 0
  • 43.100
  • 13,500
  • 0
  • 43.000
  • 25,200
  • 0
  • 42.600
  • 11,600
  • 0
  • 42.500
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 16,400 16,400 2.415% 0 0.000%
43.950 26,600 26,600 3.916% 0 0.000%
43.900 24,000 24,000 3.534% 0 0.000%
43.850 55,700 55,700 8.201% 0 0.000%
43.800 41,000 41,000 6.037% 0 0.000%
43.750 104,200 104,200 15.342% 0 0.000%
43.700 73,200 73,200 10.777% 0 0.000%
43.650 52,300 52,300 7.700% 0 0.000%
43.600 19,300 19,300 2.842% 0 0.000%
43.450 14,700 14,700 2.164% 0 0.000%
43.400 22,600 22,600 3.327% 0 0.000%
43.350 30,000 30,000 4.417% 0 0.000%
43.300 50,100 50,100 7.376% 0 0.000%
43.250 9,900 9,900 1.458% 0 0.000%
43.200 13,200 13,200 1.943% 0 0.000%
43.150 17,100 17,100 2.518% 0 0.000%
43.100 13,500 13,500 1.988% 0 0.000%
43.000 25,200 25,200 3.710% 0 0.000%
42.600 11,600 11,600 1.708% 0 0.000%
42.500 11,000 11,000 1.620% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 11:53
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 11:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.