Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up19.060 +0.120 (+0.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    16%
    26%
  • 18.824
  • Block Trade*
  • 19%
    62%
    19%
  • 18.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.080
  • 125,500
  • 0
  • 19.060
  • 108,000
  • 0
  • 19.040
  • 175,000
  • 0
  • 19.020
  • 131,000
  • 0
  • 19.000
  • 437,500
  • 0
  • 18.980
  • 195,500
  • 0
  • 18.960
  • 156,000
  • 0
  • 18.940
  • 123,000
  • 0
  • 18.920
  • 107,000
  • 0
  • 18.900
  • 115,500
  • 0
  • 18.880
  • 250,500
  • 0
  • 18.860
  • 211,500
  • 0
  • 18.840
  • 207,000
  • 0
  • 18.820
  • 242,000
  • 0
  • 18.800
  • 110,500
  • 288
  • 18.780
  • 98,000
  • 0
  • 18.760
  • 91,000
  • 0
  • 18.440
  • 91,500
  • 0
  • 18.420
  • 107,000
  • 0
  • 18.340
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.080 125,500 125,500 2.894% 0 0.000%
19.060 108,000 108,000 2.490% 0 0.000%
19.040 175,000 175,000 4.035% 0 0.000%
19.020 131,000 131,000 3.021% 0 0.000%
19.000 437,500 437,500 10.088% 0 0.000%
18.980 195,500 195,500 4.508% 0 0.000%
18.960 156,000 156,000 3.597% 0 0.000%
18.940 123,000 123,000 2.836% 0 0.000%
18.920 107,000 107,000 2.467% 0 0.000%
18.900 115,500 115,500 2.663% 0 0.000%
18.880 250,500 250,500 5.776% 0 0.000%
18.860 211,500 211,500 4.877% 0 0.000%
18.840 207,000 207,000 4.773% 0 0.000%
18.820 242,000 242,000 5.580% 0 0.000%
18.800 110,788 110,500 2.548% 288 0.007%
18.780 98,000 98,000 2.260% 0 0.000%
18.760 91,000 91,000 2.098% 0 0.000%
18.440 91,500 91,500 2.110% 0 0.000%
18.420 107,000 107,000 2.467% 0 0.000%
18.340 120,000 120,000 2.767% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.