Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down6.040 -0.170 (-2.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    37%
    19%
  • 6.152
  • Block Trade*
  •  
  • 6.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.340
  • 102,600
  • 0
  • 6.270
  • 161,800
  • 0
  • 6.260
  • 209,400
  • 0
  • 6.250
  • 165,400
  • 87
  • 6.240
  • 153,200
  • 113
  • 6.230
  • 103,400
  • 0
  • 6.220
  • 125,600
  • 0
  • 6.200
  • 167,400
  • 0
  • 6.180
  • 170,200
  • 0
  • 6.140
  • 121,800
  • 0
  • 6.130
  • 97,200
  • 0
  • 6.120
  • 148,000
  • 200
  • 6.110
  • 101,200
  • 0
  • 6.100
  • 272,000
  • 0
  • 6.090
  • 328,600
  • 400
  • 6.080
  • 351,800
  • 0
  • 6.070
  • 216,000
  • 322
  • 6.060
  • 399,000
  • 441
  • 6.050
  • 341,000
  • 0
  • 6.040
  • 194,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.340 102,600 102,600 2.237% 0 0.000%
6.270 161,800 161,800 3.527% 0 0.000%
6.260 209,400 209,400 4.565% 0 0.000%
6.250 165,487 165,400 3.606% 87 0.002%
6.240 153,313 153,200 3.340% 113 0.002%
6.230 103,400 103,400 2.254% 0 0.000%
6.220 125,600 125,600 2.738% 0 0.000%
6.200 167,400 167,400 3.649% 0 0.000%
6.180 170,200 170,200 3.710% 0 0.000%
6.140 121,800 121,800 2.655% 0 0.000%
6.130 97,200 97,200 2.119% 0 0.000%
6.120 148,200 148,000 3.226% 200 0.004%
6.110 101,200 101,200 2.206% 0 0.000%
6.100 272,000 272,000 5.929% 0 0.000%
6.090 329,000 328,600 7.163% 400 0.009%
6.080 351,800 351,800 7.669% 0 0.000%
6.070 216,322 216,000 4.709% 322 0.007%
6.060 399,441 399,000 8.698% 441 0.010%
6.050 341,000 341,000 7.433% 0 0.000%
6.040 194,000 194,000 4.229% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.