Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down53.900 -0.050 (-0.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    41%
    16%
    22%
  • 53.730
  • Block Trade*
  • 100%
  • 53.852
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.500
  • 38,700
  • 1,000
  • 54.450
  • 46,700
  • 300
  • 54.200
  • 31,900
  • 0
  • 54.100
  • 46,900
  • 0
  • 54.000
  • 73,200
  • 0
  • 53.950
  • 43,000
  • 0
  • 53.900
  • 65,600
  • 1,100
  • 53.800
  • 33,000
  • 0
  • 53.700
  • 52,100
  • 0
  • 53.650
  • 42,600
  • 200
  • 53.600
  • 126,800
  • 0
  • 53.550
  • 61,700
  • 200
  • 53.500
  • 47,500
  • 0
  • 53.450
  • 48,200
  • 0
  • 53.400
  • 47,500
  • 0
  • 53.300
  • 41,900
  • 0
  • 53.250
  • 36,800
  • 0
  • 53.200
  • 39,900
  • 0
  • 53.150
  • 49,200
  • 0
  • 53.100
  • 34,700
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.500 39,700 38,700 3.039% 1,000 0.079%
54.450 47,000 46,700 3.667% 300 0.024%
54.200 31,900 31,900 2.505% 0 0.000%
54.100 46,900 46,900 3.683% 0 0.000%
54.000 73,200 73,200 5.748% 0 0.000%
53.950 43,000 43,000 3.377% 0 0.000%
53.900 66,700 65,600 5.152% 1,100 0.086%
53.800 33,000 33,000 2.591% 0 0.000%
53.700 52,100 52,100 4.091% 0 0.000%
53.650 42,800 42,600 3.345% 200 0.016%
53.600 126,800 126,800 9.958% 0 0.000%
53.550 61,900 61,700 4.845% 200 0.016%
53.500 47,500 47,500 3.730% 0 0.000%
53.450 48,200 48,200 3.785% 0 0.000%
53.400 47,500 47,500 3.730% 0 0.000%
53.300 41,900 41,900 3.290% 0 0.000%
53.250 36,800 36,800 2.890% 0 0.000%
53.200 39,900 39,900 3.133% 0 0.000%
53.150 49,200 49,200 3.864% 0 0.000%
53.100 34,800 34,700 2.725% 100 0.008%
Remarks:  Real time quote last updated: 31/05/2024 17:35
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.