Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up13.520 +0.820 (+6.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    29%
    14%
  • 13.387
  • Block Trade*
  • 73%
    20%
    7%
  • 13.305
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.550
  • 515,000
  • 0
  • 13.540
  • 301,000
  • 10,000
  • 13.530
  • 434,000
  • 3,000
  • 13.520
  • 782,000
  • 0
  • 13.510
  • 596,000
  • 1,120
  • 13.500
  • 1,713,000
  • 3,000
  • 13.490
  • 954,000
  • 3,000
  • 13.480
  • 1,320,000
  • 5,500
  • 13.470
  • 455,000
  • 1,000
  • 13.460
  • 298,000
  • 130
  • 13.450
  • 538,000
  • 0
  • 13.440
  • 238,000
  • 1,000
  • 13.430
  • 191,000
  • 0
  • 13.410
  • 311,000
  • 2,000
  • 13.400
  • 317,000
  • 0
  • 13.300
  • 276,000
  • 0
  • 13.200
  • 308,000
  • 0
  • 13.150
  • 251,000
  • 0
  • 13.100
  • 357,000
  • 0
  • 13.090
  • 322,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.550 515,000 515,000 3.711% 0 0.000%
13.540 311,000 301,000 2.169% 10,000 0.072%
13.530 437,000 434,000 3.128% 3,000 0.022%
13.520 782,000 782,000 5.635% 0 0.000%
13.510 597,120 596,000 4.295% 1,120 0.008%
13.500 1,716,000 1,713,000 12.344% 3,000 0.022%
13.490 957,000 954,000 6.875% 3,000 0.022%
13.480 1,325,500 1,320,000 9.512% 5,500 0.040%
13.470 456,000 455,000 3.279% 1,000 0.007%
13.460 298,130 298,000 2.147% 130 0.001%
13.450 538,000 538,000 3.877% 0 0.000%
13.440 239,000 238,000 1.715% 1,000 0.007%
13.430 191,000 191,000 1.376% 0 0.000%
13.410 313,000 311,000 2.241% 2,000 0.014%
13.400 317,000 317,000 2.284% 0 0.000%
13.300 276,000 276,000 1.989% 0 0.000%
13.200 308,000 308,000 2.220% 0 0.000%
13.150 251,000 251,000 1.809% 0 0.000%
13.100 357,000 357,000 2.573% 0 0.000%
13.090 324,000 322,000 2.320% 2,000 0.014%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.